Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 16.95 | 17.10 | 16.95 | -0.05 | -0.29% | 27.19M | 09:30:00 | ||
Airtel Africa | 2,160.00 | 2,160.00 | 2,160.00 | +10.00 | +0.47% | 0.76K | 09:16:00 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 31.87K | 09:30:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 6.20K | 09:18:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 12.20K | 09:30:00 | ||
Dangote Sugar | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 2.07M | 09:30:00 | ||
ETI | 22.00 | 22.00 | 22.00 | -2.05 | -8.52% | 49.23K | 09:30:00 | ||
FBN Holdings | 22.65 | 22.55 | 22.55 | -0.35 | -1.53% | 1.69M | 09:30:00 | ||
Fcmb | 6.900 | 6.950 | 6.950 | -0.050 | -0.71% | 551.02K | 09:30:00 | ||
Fidelitybk | 8.850 | 8.900 | 8.650 | +0.300 | +3.49% | 4.10M | 09:30:00 | ||
Flour Mills of Nigeria | 37.70 | 38.00 | 38.00 | -0.30 | -0.79% | 641.00K | 09:19:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 34.98K | 09:30:00 | ||
Guaranty Trust Holding | 39.10 | 40.00 | 39.30 | +0.05 | +0.13% | 40.64M | 09:30:00 | ||
Guinness Nigeria | 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 183.09K | 09:14:00 | ||
International Breweries | 4.04 | 4.04 | 4.04 | +0.05 | +1.25% | 37.88K | 09:08:00 | ||
Lafarge Africa | 33.50 | 33.55 | 33.50 | 0.00 | 0.00% | 6.47M | 09:16:00 | ||
MTN Nigeria | 230.50 | 230.00 | 230.00 | +0.50 | +0.22% | 2.03M | 09:30:00 | ||
Nestle Nigeria | 900.00 | 900.00 | 900.00 | +80.00 | +9.76% | 479.62K | 09:30:00 | ||
Nigerian Breweries | 23.45 | 23.10 | 23.10 | +0.35 | +1.52% | 1.30M | 09:30:00 | ||
Okomu Oil Palm | 250.00 | 250.00 | 250.00 | -5.70 | -2.23% | 50.45K | 09:30:00 | ||
Presco | 250.00 | 250.00 | 250.00 | -17.20 | -6.44% | 38.63K | 09:16:00 | ||
Seplat Petroleum | 2,962.70 | 2,962.70 | 2,962.70 | +0.50 | +0.02% | 65.29K | 09:17:00 | ||
STANBIC IBTC Bank | 51.80 | 51.80 | 51.80 | -0.20 | -0.38% | 93.43K | 09:16:00 | ||
Sterling Bank | 4.210 | 4.220 | 4.170 | -0.280 | -6.25% | 1.37M | 09:30:00 | ||
Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 76.40K | 09:30:00 | ||
Transcorp | 11.150 | 11.900 | 11.150 | -0.450 | -3.88% | 22.83M | 09:30:00 | ||
Transcorp Hotels | 85.32 | 85.32 | 85.32 | -9.47 | -9.99% | 157.82K | 09:30:00 | ||
UBA | 20.80 | 21.50 | 20.70 | -0.20 | -0.96% | 23.47M | 09:30:00 | ||
United Capital | 18.100 | 18.100 | 18.100 | -0.050 | -0.28% | 1.24M | 09:16:00 | ||
Zenith Bank | 32.50 | 34.00 | 32.50 | +0.70 | +2.20% | 7.12M | 09:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review