Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3.680 | 3.780 | 3.620 | -0.080 | -2.13% | 1.50M | 17/05 | ||
3M | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 17/05 | ||
A10 Network | 16.18 | 16.21 | 15.97 | +0.07 | +0.43% | 356.24K | 17/05 | ||
AAR | 71.21 | 72.47 | 71.00 | -0.89 | -1.23% | 125.44K | 17/05 | ||
Aaron’s | 7.59 | 7.61 | 7.44 | +0.06 | +0.73% | 146.11K | 17/05 | ||
Abbott Labs | 104.11 | 104.78 | 103.94 | -0.76 | -0.72% | 4.87M | 17/05 | ||
AbbVie | 166.42 | 166.49 | 164.49 | +2.07 | +1.26% | 4.95M | 17/05 | ||
Abercrombie&Fitch | 139.55 | 139.97 | 135.40 | +3.86 | +2.84% | 1.14M | 17/05 | ||
ABM Industries | 47.10 | 47.19 | 46.43 | +0.44 | +0.94% | 254.76K | 17/05 | ||
Acadia | 17.29 | 17.33 | 17.18 | +0.03 | +0.17% | 435.23K | 17/05 | ||
Accel Entertainment | 10.11 | 10.27 | 10.06 | -0.07 | -0.69% | 261.66K | 17/05 | ||
Accenture | 303.62 | 310.00 | 300.01 | -4.38 | -1.42% | 3.62M | 17/05 | ||
Acco Brands | 5.165 | 5.190 | 5.130 | -0.005 | -0.10% | 262.92K | 17/05 | ||
Acres Commercial Realty | 13.15 | 13.50 | 13.11 | -0.40 | -2.95% | 19.15K | 17/05 | ||
Acuity Brands | 259.46 | 265.53 | 254.93 | -4.38 | -1.66% | 249.85K | 17/05 | ||
Acushnet Holdings | 64.40 | 64.45 | 63.41 | +0.43 | +0.67% | 204.01K | 17/05 | ||
Adc Thera | 4.125 | 4.175 | 4.000 | +0.035 | +0.86% | 410.87K | 17/05 | ||
Adecoagro SA | 10.32 | 10.89 | 10.05 | -0.56 | -5.10% | 1.67M | 17/05 | ||
Adient | 29.11 | 29.52 | 29.04 | -0.53 | -1.79% | 756.79K | 17/05 | ||
ADS | 174.13 | 174.95 | 170.54 | +1.69 | +0.98% | 687.76K | 17/05 | ||
ADT | 7.18 | 7.22 | 7.13 | -0.01 | -0.14% | 2.96M | 17/05 | ||
Adtalem Education | 65.31 | 65.89 | 64.26 | -0.64 | -0.97% | 211.53K | 17/05 | ||
Advance Auto Parts | 74.55 | 74.72 | 73.04 | +0.60 | +0.81% | 994.97K | 17/05 | ||
AdvanSix | 24.85 | 25.15 | 24.73 | +0.03 | +0.12% | 65.19K | 17/05 | ||
Aecom Technology | 89.62 | 90.08 | 89.29 | +0.01 | +0.01% | 515.93K | 17/05 | ||
Aegon ADR | 6.875 | 6.880 | 6.801 | +0.055 | +0.81% | 2.27M | 17/05 | ||
AerCap Holdings NV | 91.46 | 91.69 | 90.96 | +0.79 | +0.87% | 1.19M | 17/05 | ||
Aeva Technologies | 3.400 | 3.580 | 3.350 | 0.000 | 0.00% | 160.30K | 17/05 | ||
Affiliated Managers | 159.37 | 159.71 | 157.80 | +0.40 | +0.25% | 157.77K | 17/05 | ||
Aflac | 88.37 | 88.41 | 86.70 | +1.23 | +1.41% | 1.58M | 17/05 | ||
AG Mortgage Investment | 6.955 | 6.990 | 6.900 | -0.025 | -0.36% | 109.30K | 17/05 | ||
AGCO | 110.02 | 111.53 | 109.83 | +0.49 | +0.45% | 872.82K | 17/05 | ||
Agilent Technologies | 154.33 | 155.35 | 153.03 | +0.02 | +0.01% | 1.54M | 17/05 | ||
agilon health | 5.41 | 5.71 | 5.36 | -0.17 | -3.05% | 5.01M | 17/05 | ||
Agnico Eagle Mines | 70.12 | 70.36 | 69.25 | +1.31 | +1.90% | 2.42M | 17/05 | ||
Agree Realty | 60.53 | 60.60 | 60.19 | +0.17 | +0.28% | 516.60K | 17/05 | ||
AIG | 80.56 | 80.77 | 78.86 | +1.82 | +2.31% | 5.75M | 17/05 | ||
Air Lease | 49.27 | 49.83 | 49.15 | -0.14 | -0.29% | 583.47K | 17/05 | ||
Air Products | 262.74 | 262.97 | 256.00 | +5.70 | +2.22% | 1.86M | 17/05 | ||
AKA Brands Holding | 26.18 | 27.15 | 24.76 | -0.03 | -0.11% | 7.27K | 17/05 | ||
Alamo | 193.95 | 196.16 | 193.76 | -2.07 | -1.06% | 35.10K | 17/05 | ||
Alamos Gold | 17.100 | 17.110 | 16.450 | +0.820 | +5.04% | 3.59M | 17/05 | ||
Alaska Air | 43.29 | 44.18 | 43.21 | +0.01 | +0.02% | 1.66M | 17/05 | ||
Albany | 90.11 | 90.52 | 89.79 | +0.02 | +0.02% | 50.85K | 17/05 | ||
Albemarle | 131.12 | 134.75 | 129.25 | +1.93 | +1.49% | 2.26M | 17/05 | ||
Albertsons | 20.62 | 20.92 | 20.52 | -0.28 | -1.34% | 2.45M | 17/05 | ||
Alcoa | 41.25 | 41.55 | 40.66 | +1.10 | +2.74% | 3.63M | 17/05 | ||
Alcon | 88.83 | 89.07 | 87.86 | -0.23 | -0.26% | 626.67K | 17/05 | ||
Alexander&Baldwin | 17.00 | 17.14 | 16.91 | -0.13 | -0.76% | 146.99K | 17/05 | ||
Alexanders | 219.36 | 221.87 | 218.00 | +1.22 | +0.56% | 6.67K | 17/05 | ||
Alexandria RE | 124.22 | 124.65 | 123.08 | +0.15 | +0.12% | 324.88K | 17/05 | ||
Algonquin Power | 6.65 | 6.73 | 6.62 | -0.08 | -1.19% | 3.58M | 17/05 | ||
Alibaba ADR | 88.54 | 90.46 | 86.83 | +1.84 | +2.12% | 35.07M | 17/05 | ||
Alight | 8.05 | 8.13 | 7.92 | +0.07 | +0.88% | 6.18M | 17/05 | ||
Allegion PLC | 124.49 | 126.25 | 124.02 | -0.90 | -0.72% | 428.85K | 17/05 | ||
Allego US | 0.905 | 1.120 | 0.900 | -0.165 | -15.37% | 198.47K | 17/05 | ||
Allete | 62.80 | 63.13 | 62.70 | -0.19 | -0.30% | 674.08K | 17/05 | ||
Allison Transmission | 75.14 | 75.31 | 74.36 | +0.06 | +0.08% | 522.06K | 17/05 | ||
Allstate | 169.55 | 170.67 | 168.96 | +0.47 | +0.28% | 698.06K | 17/05 | ||
Allurion Tech | 1.800 | 2.000 | 1.770 | -0.060 | -3.23% | 86.59K | 17/05 | ||
Ally Financial Inc | 40.12 | 40.61 | 40.05 | -0.26 | -0.64% | 1.39M | 17/05 | ||
Almacenes Exito ADR | 4.700 | 4.722 | 4.650 | +0.050 | +1.08% | 20.00K | 17/05 | ||
Alpha Metallurgical Resources | 286.49 | 293.26 | 284.26 | -2.73 | -0.94% | 154.01K | 17/05 | ||
Alpine Income | 15.78 | 15.93 | 15.78 | -0.08 | -0.50% | 17.46K | 17/05 | ||
Altice USA | 2.265 | 2.350 | 2.068 | +0.165 | +7.86% | 4.59M | 17/05 | ||
Alto Neuroscience | 12.44 | 13.06 | 12.17 | -0.38 | -2.96% | 84.63K | 17/05 | ||
Altria | 46.08 | 46.25 | 45.92 | +0.13 | +0.28% | 7.17M | 17/05 | ||
Altus Power | 3.860 | 4.000 | 3.850 | -0.130 | -3.26% | 1.37M | 17/05 | ||
Ambac | 18.10 | 18.11 | 17.93 | +0.05 | +0.28% | 498.94K | 17/05 | ||
Ambev SA | 2.420 | 2.420 | 2.372 | +0.030 | +1.26% | 12.93M | 17/05 | ||
AMC Entertainment | 4.400 | 4.980 | 4.320 | -0.240 | -5.17% | 97.54M | 17/05 | ||
Amcor PLC | 10.27 | 10.40 | 10.22 | -0.09 | -0.87% | 10.40M | 17/05 | ||
Amer Sports | 16.15 | 16.29 | 15.89 | -0.10 | -0.62% | 1.27M | 17/05 | ||
Amerant Bancorp A | 23.39 | 23.52 | 23.16 | +0.19 | +0.82% | 78.29K | 17/05 | ||
Ameren | 74.73 | 75.30 | 74.07 | -0.17 | -0.23% | 1.50M | 17/05 | ||
Ameresco | 27.31 | 27.72 | 26.87 | -0.09 | -0.33% | 351.09K | 17/05 | ||
America Movil ADR | 19.76 | 20.05 | 19.68 | +0.03 | +0.15% | 1.44M | 17/05 | ||
American Assets | 22.98 | 22.99 | 22.74 | +0.19 | +0.83% | 111.63K | 17/05 | ||
American Axle&Manufacturing | 7.95 | 7.95 | 7.81 | +0.05 | +0.63% | 960.38K | 17/05 | ||
American Eagle Outfitters | 23.53 | 23.89 | 23.36 | -0.09 | -0.38% | 3.06M | 17/05 | ||
American Express | 242.79 | 243.19 | 241.90 | +1.47 | +0.61% | 1.33M | 17/05 | ||
American Financial | 133.55 | 134.15 | 133.23 | +0.02 | +0.01% | 221.61K | 17/05 | ||
American Healthcare REIT | 14.51 | 14.55 | 14.32 | +0.17 | +1.22% | 481.35K | 17/05 | ||
American Realty Investors | 13.95 | 13.99 | 13.66 | +0.13 | +0.94% | 2.27K | 17/05 | ||
American States Water | 78.32 | 78.74 | 78.11 | -0.05 | -0.06% | 90.53K | 17/05 | ||
American Strategic Investment | 8.40 | 8.40 | 8.27 | +0.16 | +1.94% | 9.27K | 17/05 | ||
American Tower | 194.58 | 195.51 | 193.19 | -0.36 | -0.18% | 1.66M | 17/05 | ||
American Vanguard | 9.09 | 9.60 | 8.88 | +0.33 | +3.77% | 390.84K | 17/05 | ||
American Water Works | 133.76 | 134.14 | 133.14 | -0.51 | -0.38% | 924.16K | 17/05 | ||
American Well | 0.4890 | 0.5050 | 0.4741 | +0.0028 | +0.58% | 1.55M | 17/05 | ||
Americold Realty | 25.39 | 25.45 | 24.64 | +0.63 | +2.54% | 3.61M | 17/05 | ||
Ameriprise Financial | 433.93 | 439.66 | 433.78 | -2.05 | -0.47% | 513.05K | 17/05 | ||
Ametek | 166.80 | 168.33 | 166.27 | -1.11 | -0.66% | 1.65M | 17/05 | ||
AMH 4 Rent | 36.77 | 36.84 | 36.31 | +0.32 | +0.88% | 1.45M | 17/05 | ||
AMN Healthcare Services | 58.64 | 58.98 | 57.66 | -0.42 | -0.71% | 531.31K | 17/05 | ||
Ampco-Pittsburgh | 1.525 | 1.571 | 1.520 | -0.025 | -1.61% | 62.33K | 17/05 | ||
Amphenol | 131.93 | 133.27 | 131.38 | +0.22 | +0.17% | 2.90M | 17/05 | ||
Amplify Energy | 6.290 | 6.290 | 6.125 | +0.170 | +2.78% | 287.10K | 17/05 | ||
Amprius Tech | 1.370 | 1.390 | 1.289 | +0.070 | +5.38% | 1.53M | 17/05 | ||
AMREP | 21.16 | 21.39 | 20.37 | +0.42 | +2.03% | 3.82K | 17/05 | ||
AMTD Digital | 4.080 | 4.850 | 3.860 | +0.280 | +7.37% | 2.60M | 17/05 | ||
AMTD IDEA | 1.830 | 1.970 | 1.766 | -0.040 | -2.14% | 111.60K | 17/05 | ||
Angel Oak Mortgage | 12.67 | 12.68 | 12.19 | +0.41 | +3.34% | 57.39K | 17/05 | ||
AngloGold Ashanti ADR | 25.40 | 25.48 | 24.95 | +0.77 | +3.13% | 1.64M | 17/05 | ||
Anheuser Busch ADR | 67.40 | 67.48 | 66.92 | +0.93 | +1.40% | 1.52M | 17/05 | ||
Annaly Capital Management | 20.360 | 20.385 | 20.270 | +0.040 | +0.20% | 1.80M | 17/05 | ||
Annovis Bio | 8.21 | 8.35 | 7.38 | +0.18 | +2.24% | 470.60K | 17/05 | ||
Antero Midstream | 14.910 | 14.930 | 14.680 | +0.160 | +1.08% | 955.16K | 17/05 | ||
Antero Resources Corp | 35.00 | 35.07 | 34.29 | +0.85 | +2.49% | 2.69M | 17/05 | ||
Anywhere RE | 5.42 | 5.55 | 5.37 | -0.17 | -3.12% | 436.26K | 17/05 | ||
AO Smith | 85.68 | 85.72 | 84.84 | +0.32 | +0.37% | 634.85K | 17/05 | ||
Aon | 292.36 | 293.71 | 290.02 | +0.34 | +0.12% | 967.80K | 17/05 | ||
Apartment | 38.72 | 38.72 | 38.63 | +0.06 | +0.16% | 3.22M | 17/05 | ||
Apartment Invest | 8.280 | 8.380 | 8.250 | -0.080 | -0.96% | 509.39K | 17/05 | ||
Api Group Corp | 35.83 | 36.58 | 35.61 | -0.49 | -1.35% | 2.05M | 17/05 | ||
Apollo Commercial RE Finance | 10.48 | 10.48 | 10.23 | +0.23 | +2.24% | 737.04K | 17/05 | ||
Apollo Global Management A | 113.08 | 113.65 | 112.15 | +0.35 | +0.31% | 1.77M | 17/05 | ||
Apple Hospitality REIT | 14.61 | 14.91 | 14.55 | -0.11 | -0.75% | 2.48M | 17/05 | ||
Applied Industrial Technologies | 196.88 | 197.63 | 195.17 | +0.02 | +0.01% | 109.75K | 17/05 | ||
AptarGroup | 147.52 | 148.16 | 147.13 | -0.02 | -0.01% | 157.65K | 17/05 | ||
Aptiv | 82.11 | 82.63 | 81.30 | -0.18 | -0.22% | 1.81M | 17/05 | ||
Aramark Holdings | 33.31 | 33.59 | 33.15 | -0.22 | -0.66% | 2.00M | 17/05 | ||
Arbor | 13.91 | 13.95 | 13.73 | +0.10 | +0.72% | 2.34M | 17/05 | ||
ARC Document Solutions | 2.760 | 2.790 | 2.750 | +0.010 | +0.36% | 56.80K | 17/05 | ||
Arcadium Lithium | 4.850 | 4.880 | 4.700 | +0.100 | +2.11% | 7.80M | 17/05 | ||
ArcelorMittal ADR | 26.45 | 26.46 | 26.20 | +0.04 | +0.17% | 782.61K | 17/05 | ||
Arch Resources | 161.27 | 161.36 | 158.76 | +1.85 | +1.16% | 160.66K | 17/05 | ||
Archer Aviation | 3.700 | 3.850 | 3.600 | -0.110 | -2.89% | 5.92M | 17/05 | ||
Archer-Daniels-Midland | 61.63 | 61.90 | 61.12 | +0.04 | +0.06% | 2.35M | 17/05 | ||
Archrock | 20.600 | 20.625 | 20.190 | +0.230 | +1.13% | 1.05M | 17/05 | ||
Arcos Dorados | 10.460 | 10.540 | 10.342 | 0.000 | 0.00% | 772.38K | 17/05 | ||
Arcosa | 86.61 | 87.20 | 86.15 | -0.21 | -0.24% | 183.77K | 17/05 | ||
Arcus Biosciences | 16.90 | 17.51 | 16.87 | -0.56 | -3.21% | 524.79K | 17/05 | ||
Ardagh Metal Packaging | 4.055 | 4.085 | 3.995 | -0.015 | -0.37% | 808.47K | 17/05 | ||
Ardmore Shpng | 22.360 | 22.620 | 21.860 | -0.200 | -0.89% | 864.78K | 17/05 | ||
Ares Commercial RE | 6.83 | 6.86 | 6.79 | -0.01 | -0.07% | 295.81K | 17/05 | ||
Ares Management | 145.60 | 147.89 | 145.07 | -1.06 | -0.72% | 871.68K | 17/05 | ||
Argan | 65.83 | 66.33 | 65.28 | -0.49 | -0.74% | 60.22K | 17/05 | ||
Aris Water Solutions | 16.61 | 16.62 | 16.33 | +0.19 | +1.19% | 260.46K | 17/05 | ||
Arista Networks | 319.89 | 326.05 | 317.83 | -0.20 | -0.06% | 1.66M | 17/05 | ||
Arlo Technologies | 11.910 | 12.570 | 11.835 | -0.390 | -3.17% | 1.11M | 17/05 | ||
Armada Hflr Pr | 11.68 | 11.74 | 11.53 | +0.07 | +0.65% | 332.48K | 17/05 | ||
ARMOUR Residential | 19.21 | 19.25 | 19.14 | 0.01 | 0.03% | 445.97K | 17/05 | ||
Armstrong World Industries | 113.83 | 115.58 | 113.30 | -0.45 | -0.39% | 360.30K | 17/05 | ||
Arrow Electronics | 131.53 | 131.74 | 129.52 | +1.76 | +1.36% | 432.74K | 17/05 | ||
Arthur J Gallagher | 257.67 | 258.20 | 254.82 | +2.15 | +0.84% | 686.43K | 17/05 | ||
Artisan Partners AM | 44.84 | 45.21 | 44.79 | -0.37 | -0.82% | 191.23K | 17/05 | ||
Artivion | 23.45 | 23.65 | 23.20 | -0.04 | -0.19% | 106.58K | 17/05 | ||
Asana | 15.78 | 15.84 | 15.54 | +0.08 | +0.51% | 792.59K | 17/05 | ||
Asbury Automotive | 241.25 | 243.38 | 240.63 | -2.63 | -1.08% | 163.90K | 17/05 | ||
ASE Industrial ADR | 10.530 | 10.620 | 10.460 | +0.030 | +0.29% | 2.69M | 17/05 | ||
ASGN | 101.12 | 101.54 | 100.72 | -0.13 | -0.13% | 157.23K | 17/05 | ||
Ashford Hospitality | 1.305 | 1.335 | 1.280 | -0.015 | -1.14% | 244.34K | 17/05 | ||
Ashland Global | 100.08 | 100.08 | 98.36 | +1.46 | +1.48% | 243.76K | 17/05 | ||
Aspen Aerogels Inc | 26.69 | 27.15 | 26.39 | +0.31 | +1.18% | 867.76K | 17/05 | ||
AssetMark | 33.95 | 34.04 | 33.90 | -0.06 | -0.18% | 353.14K | 17/05 | ||
Associated Banc-Corp | 22.26 | 22.33 | 22.14 | +0.08 | +0.36% | 702.21K | 17/05 | ||
Associated Capital Group Inc | 34.22 | 34.22 | 34.10 | -0.16 | -0.47% | 1.27K | 17/05 | ||
Assurant | 175.51 | 176.55 | 175.17 | +0.03 | +0.02% | 163.11K | 17/05 | ||
Assured Guaranty | 77.30 | 77.58 | 76.80 | -0.05 | -0.06% | 270.17K | 17/05 | ||
AT&T | 17.39 | 17.41 | 17.26 | +0.10 | +0.55% | 20.43M | 17/05 | ||
ATI Inc | 60.27 | 61.31 | 60.18 | -0.33 | -0.54% | 616.35K | 17/05 | ||
ATI Physical Therapy | 4.980 | 5.010 | 4.832 | -0.010 | -0.20% | 9.13K | 17/05 | ||
Atkore Intl | 151.86 | 154.53 | 151.38 | -1.74 | -1.13% | 390.76K | 17/05 | ||
Atlantic Union | 34.31 | 34.73 | 33.90 | +0.35 | +1.03% | 222.04K | 17/05 | ||
Atlas Energy Solutions | 23.50 | 23.80 | 23.12 | +0.35 | +1.51% | 499.32K | 17/05 | ||
Atmos Energy | 118.63 | 118.87 | 117.98 | +0.07 | +0.06% | 1.45M | 17/05 | ||
Atmus Filtration Tech | 30.08 | 30.51 | 29.65 | -0.21 | -0.69% | 1.70M | 17/05 | ||
ATRenew DRC | 2.835 | 2.940 | 2.800 | -0.075 | -2.58% | 1.25M | 17/05 | ||
ATS Corporation | 34.77 | 35.42 | 34.16 | +0.18 | +0.52% | 203.44K | 17/05 | ||
Auna ADR | 8.71 | 8.79 | 8.42 | +0.16 | +1.87% | 248.74K | 17/05 | ||
Autohome ADR | 29.28 | 29.92 | 29.19 | -0.26 | -0.88% | 455.83K | 17/05 | ||
Autoliv | 125.17 | 126.54 | 125.00 | -1.04 | -0.82% | 321.72K | 17/05 | ||
AutoNation | 170.93 | 172.16 | 169.02 | +1.42 | +0.84% | 274.77K | 17/05 | ||
AutoZone | 2,920.80 | 2,925.13 | 2,890.11 | +19.81 | +0.68% | 160.27K | 17/05 | ||
AvalonBay | 198.89 | 199.07 | 197.25 | +0.84 | +0.42% | 328.60K | 17/05 | ||
Avangrid Inc | 35.84 | 35.87 | 35.67 | -1.69 | -4.50% | 3.37M | 17/05 | ||
Avanos Medical | 20.39 | 20.49 | 20.20 | -0.03 | -0.15% | 118.11K | 17/05 | ||
Avantor | 24.99 | 25.03 | 24.71 | +0.01 | +0.04% | 3.32M | 17/05 | ||
Avery Dennison | 226.24 | 226.61 | 224.01 | +1.66 | +0.74% | 364.40K | 17/05 | ||
Avient Corp | 46.06 | 46.35 | 45.71 | +0.40 | +0.88% | 424.44K | 17/05 | ||
Avista | 38.37 | 38.60 | 38.27 | -0.07 | -0.18% | 235.03K | 17/05 | ||
Axa Equitable | 40.73 | 40.76 | 40.07 | +0.49 | +1.22% | 2.06M | 17/05 | ||
Axalta Coating Systems | 35.64 | 35.73 | 35.35 | +0.28 | +0.79% | 1.91M | 17/05 | ||
Axis Capital | 71.48 | 71.69 | 70.58 | +0.83 | +1.17% | 520.66K | 17/05 | ||
Axos Financial | 61.54 | 61.54 | 60.81 | +0.40 | +0.65% | 191.80K | 17/05 | ||
Azek Company | 46.63 | 47.24 | 46.30 | -0.19 | -0.41% | 780.07K | 17/05 | ||
Azul | 5.89 | 5.95 | 5.80 | -0.01 | -0.08% | 1.10M | 17/05 | ||
AZZ | 76.64 | 77.12 | 75.46 | -0.26 | -0.34% | 235.24K | 17/05 | ||
B Riley Principal A | 8.60 | 8.89 | 8.55 | -0.03 | -0.35% | 314.26K | 17/05 | ||
B&G Foods | 9.40 | 9.66 | 9.39 | -0.14 | -1.52% | 948.24K | 17/05 | ||
Babcock & Wilcox Enterprises | 1.230 | 1.290 | 1.190 | +0.030 | +2.50% | 877.00K | 17/05 | ||
Badger Meter | 197.21 | 198.39 | 195.47 | +0.88 | +0.45% | 128.44K | 17/05 | ||
Bakkt Holdings | 11.4600 | 11.6758 | 10.2396 | +0.9700 | +9.25% | 294.81K | 17/05 | ||
Ball | 70.11 | 70.49 | 69.71 | -0.11 | -0.16% | 781.52K | 17/05 | ||
Bally's | 13.12 | 13.16 | 13.00 | +0.11 | +0.85% | 193.90K | 17/05 | ||
Banc of California | 14.60 | 14.77 | 14.02 | +0.51 | +3.62% | 2.21M | 17/05 | ||
Banco Bradesco | 2.640 | 2.660 | 2.600 | +0.020 | +0.76% | 16.82M | 17/05 | ||
Banco Bradesco S/A ADR | 2.340 | 2.358 | 2.340 | +0.029 | +1.25% | 16.11K | 17/05 | ||
Banco De Chile | 24.54 | 24.67 | 24.25 | +0.17 | +0.70% | 251.16K | 17/05 | ||
Banco Macro B ADR | 64.94 | 65.91 | 64.11 | -0.11 | -0.17% | 241.25K | 17/05 | ||
Banco Santander Brasil ADR | 5.450 | 5.460 | 5.390 | 0.000 | 0.00% | 455.01K | 17/05 | ||
BanColombia ADR | 36.33 | 36.57 | 35.91 | +0.43 | +1.20% | 298.49K | 17/05 | ||
Bank of America | 39.31 | 39.49 | 39.16 | +0.09 | +0.23% | 25.02M | 17/05 | ||
Bank of Hawaii | 59.77 | 60.28 | 59.59 | +0.25 | +0.42% | 109.96K | 17/05 | ||
Bank of Montreal | 95.20 | 95.33 | 94.45 | +0.75 | +0.79% | 425.54K | 17/05 | ||
Bank of N.T. Butterfield Son | 35.72 | 36.06 | 35.67 | +0.09 | +0.25% | 223.88K | 17/05 | ||
Bank of Nova Scotia | 48.39 | 48.50 | 48.17 | +0.14 | +0.29% | 882.22K | 17/05 | ||
Bank of NY Mellon | 59.53 | 59.54 | 58.69 | +0.76 | +1.29% | 2.33M | 17/05 | ||
BankUnited | 29.91 | 30.56 | 29.90 | -0.10 | -0.33% | 632.38K | 17/05 | ||
Barclays ADR | 11.125 | 11.140 | 11.020 | +0.185 | +1.69% | 5.64M | 17/05 | ||
BARK | 1.240 | 1.260 | 1.210 | 0.000 | 0.00% | 238.18K | 17/05 | ||
Barnes | 40.97 | 41.07 | 40.40 | +0.36 | +0.89% | 163.04K | 17/05 | ||
Barnes & Noble Education Inc | 0.450 | 0.600 | 0.170 | +0.272 | +152.67% | 69.50M | 17/05 | ||
Barrick Gold | 17.89 | 17.89 | 17.64 | +0.37 | +2.08% | 20.66M | 17/05 | ||
Bath & Body Works | 50.16 | 50.24 | 49.06 | +1.21 | +2.47% | 1.64M | 17/05 | ||
Bausch + Lomb | 14.64 | 15.27 | 14.63 | -0.60 | -3.90% | 586.92K | 17/05 | ||
Bausch Health | 6.76 | 7.09 | 6.72 | -0.31 | -4.31% | 3.98M | 17/05 | ||
Baxter | 35.28 | 35.44 | 34.88 | +0.11 | +0.31% | 3.46M | 17/05 | ||
Baytex Energy Corp | 3.485 | 3.500 | 3.440 | +0.045 | +1.31% | 4.27M | 17/05 | ||
BBB Foods | 25.49 | 25.86 | 25.18 | +0.23 | +0.91% | 190.45K | 17/05 | ||
BBVA ADR | 10.915 | 10.985 | 10.680 | +0.115 | +1.06% | 1.17M | 17/05 | ||
BBVA Argentina | 11.460 | 11.770 | 11.365 | -0.050 | -0.43% | 1.04M | 17/05 | ||
BCE Inc | 34.34 | 34.49 | 34.18 | 0.01 | 0.01% | 1.18M | 17/05 | ||
Beachbody | 9.0450 | 9.1900 | 8.5682 | +0.4050 | +4.69% | 28.65K | 17/05 | ||
Beazer Homes USA | 28.75 | 28.92 | 28.32 | +0.35 | +1.23% | 212.51K | 17/05 | ||
Becton Dickinson | 236.30 | 236.55 | 234.73 | -0.32 | -0.14% | 1.10M | 17/05 | ||
Belden | 93.46 | 94.23 | 92.63 | +0.08 | +0.09% | 159.63K | 17/05 | ||
Bellring | 57.41 | 58.25 | 57.28 | -0.82 | -1.41% | 999.48K | 17/05 | ||
Benchmark Electronics | 41.21 | 41.21 | 40.68 | +0.42 | +1.03% | 185.79K | 17/05 | ||
Benson Hill | 0.226 | 0.230 | 0.220 | -0.002 | -0.70% | 940.89K | 17/05 | ||
Berkshire Hathaway A | 629,070 | 629,555 | 622,141 | +3970 | +0.64% | 14.37K | 17/05 | ||
Berkshire Hathaway B | 417.04 | 417.33 | 413.96 | +3.92 | +0.95% | 1.88M | 17/05 | ||
Berkshire Hills Bancorp | 23.45 | 23.63 | 23.34 | +0.06 | +0.26% | 154.21K | 17/05 | ||
Berry Global | 60.68 | 61.15 | 60.26 | -0.02 | -0.03% | 987.65K | 17/05 | ||
BEST | 1.9900 | 2.1001 | 1.9500 | +0.0100 | +0.51% | 35.94K | 17/05 | ||
Best Buy | 73.37 | 73.55 | 72.55 | -0.27 | -0.37% | 1.32M | 17/05 | ||
Beyond | 17.97 | 18.76 | 17.75 | -0.74 | -3.96% | 1.36M | 17/05 | ||
BG Staffing Inc | 6.99 | 6.99 | 6.75 | +0.08 | +1.16% | 77.09K | 17/05 | ||
BHP Group Ltd ADR | 61.45 | 61.61 | 60.17 | +1.43 | +2.38% | 3.27M | 17/05 | ||
Big Lots | 3.700 | 3.840 | 3.670 | -0.150 | -3.90% | 1.26M | 17/05 | ||
BigBearai Holdings | 1.500 | 1.640 | 1.470 | -0.060 | -3.85% | 5.99M | 17/05 | ||
Biglari | 198.65 | 212.15 | 198.65 | -17.15 | -7.95% | 8.64K | 17/05 | ||
Biglari A | 973.35 | 1,055.00 | 972.68 | -103.85 | -9.64% | 0.67K | 17/05 | ||
Bill Com | 59.30 | 59.45 | 58.62 | -0.22 | -0.37% | 1.13M | 17/05 | ||
Bio-Rad Labs | 293.94 | 295.83 | 290.86 | -1.79 | -0.61% | 139.58K | 17/05 | ||
Bio-Rad Labs B | 279.05 | 279.05 | 279.05 | 0.00 | 0.00% | 0 | 07/05 | ||
Biohaven Pharma | 37.38 | 39.03 | 36.94 | -1.07 | -2.78% | 636.10K | 17/05 | ||
Birkenstock Holding ltd | 47.18 | 47.76 | 46.30 | +1.05 | +2.28% | 420.59K | 17/05 | ||
BIT Mining | 2.500 | 2.648 | 2.390 | +0.100 | +4.17% | 128.41K | 17/05 | ||
BJs Wholesale Club | 79.76 | 79.96 | 79.04 | -0.03 | -0.04% | 897.33K | 17/05 | ||
Black Hills | 56.79 | 57.02 | 56.46 | -0.14 | -0.25% | 351.52K | 17/05 | ||
BlackBerry | 2.945 | 3.025 | 2.910 | -0.085 | -2.81% | 8.35M | 17/05 | ||
BlackRock | 812.19 | 813.38 | 806.31 | +4.48 | +0.55% | 312.08K | 17/05 | ||
Blacksky Technology | 1.215 | 1.230 | 1.170 | +0.025 | +2.10% | 856.68K | 17/05 | ||
Blackstone | 125.75 | 128.60 | 124.53 | -2.13 | -1.67% | 3.47M | 17/05 | ||
Blackstone Mortgage | 18.36 | 18.46 | 18.29 | -0.06 | -0.33% | 873.99K | 17/05 | ||
Blend Labs | 3.155 | 3.240 | 3.075 | -0.045 | -1.41% | 1.29M | 17/05 | ||
Block | 72.26 | 73.43 | 71.27 | +0.51 | +0.71% | 5.92M | 17/05 | ||
Bloom Energy | 12.34 | 12.34 | 11.98 | +0.10 | +0.86% | 3.14M | 17/05 | ||
Blue Owl Capital | 19.00 | 19.01 | 18.75 | +0.12 | +0.61% | 4.03M | 17/05 | ||
BlueLinx | 100.72 | 102.07 | 100.39 | -1.35 | -1.32% | 48.31K | 17/05 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 17/05 | ||
Boise Cascad Llc | 136.05 | 138.46 | 135.20 | -1.24 | -0.90% | 229.93K | 17/05 | ||
Boot Barn Holdings | 113.68 | 114.10 | 111.81 | +1.99 | +1.78% | 655.69K | 17/05 | ||
Booz Allen Hamilton | 152.29 | 153.74 | 152.04 | -0.26 | -0.17% | 475.83K | 17/05 | ||
BorgWarner | 37.09 | 37.65 | 37.04 | -0.54 | -1.44% | 1.84M | 17/05 | ||
Borr Drilling | 5.8950 | 5.9900 | 5.8700 | +0.0150 | +0.26% | 1.26M | 17/05 | ||
Boston Beer | 280.30 | 282.04 | 277.08 | -1.99 | -0.70% | 166.89K | 17/05 | ||
Boston Omaha | 13.80 | 13.94 | 13.64 | +0.01 | +0.07% | 172.17K | 17/05 | ||
Boston Properties | 63.17 | 63.99 | 62.75 | -0.48 | -0.75% | 580.98K | 17/05 | ||
Boston Scientific | 74.66 | 74.73 | 74.06 | +0.11 | +0.15% | 6.49M | 17/05 | ||
Bowlero | 11.980 | 12.029 | 11.645 | +0.310 | +2.66% | 649.95K | 17/05 | ||
Box Inc | 26.74 | 27.26 | 26.61 | -0.44 | -1.62% | 1.04M | 17/05 | ||
Boyd Gaming | 55.03 | 55.26 | 54.71 | -0.04 | -0.07% | 1.01M | 17/05 | ||
BP ADR | 37.49 | 37.59 | 37.22 | +0.38 | +1.04% | 6.37M | 17/05 | ||
BP Prudhoe Bay Royalty Trust | 2.450 | 2.520 | 2.433 | +0.020 | +0.82% | 82.89K | 17/05 | ||
Brady | 60.55 | 60.74 | 60.11 | +0.19 | +0.31% | 225.49K | 17/05 | ||
Braemar Hotel | 2.890 | 2.900 | 2.820 | +0.030 | +1.05% | 313.66K | 17/05 | ||
Brandywine | 4.810 | 4.892 | 4.790 | -0.080 | -1.64% | 786.98K | 17/05 | ||
Brasilagro Adr | 4.940 | 4.950 | 4.905 | -0.010 | -0.20% | 26.96K | 17/05 | ||
Braskem A | 7.54 | 7.63 | 7.52 | +0.01 | +0.20% | 219.99K | 17/05 | ||
Brazilian Electric Power DRC | 7.510 | 7.510 | 7.430 | +0.010 | +0.13% | 659.16K | 17/05 | ||
Brazilian Electric Power DRC | 8.290 | 8.305 | 8.200 | -0.030 | -0.36% | 11.83K | 17/05 | ||
BRC Inc. | 5.790 | 5.860 | 5.620 | -0.030 | -0.52% | 809.76K | 17/05 | ||
Bread Financial Holdings | 41.56 | 41.73 | 40.16 | +1.00 | +2.47% | 499.64K | 17/05 | ||
BRF ADR | 3.780 | 3.830 | 3.770 | +0.040 | +1.07% | 3.79M | 17/05 | ||
Bridge Investment Group Holdings | 7.99 | 8.00 | 7.70 | +0.25 | +3.23% | 131.13K | 17/05 | ||
Bright Horizons | 109.06 | 113.13 | 108.79 | -3.60 | -3.20% | 441.45K | 17/05 | ||
Bright Scholar A | 2.000 | 2.000 | 1.985 | 0.000 | 0.00% | 4.24K | 17/05 | ||
Brightsphere Investment Group | 22.81 | 23.54 | 22.71 | -0.65 | -2.77% | 321.09K | 17/05 | ||
Brightspire Capital | 6.325 | 6.345 | 6.255 | +0.035 | +0.56% | 469.80K | 17/05 | ||
BrightView Holdings | 13.50 | 13.55 | 13.27 | +0.04 | +0.30% | 719.44K | 17/05 | ||
Brinker | 62.57 | 63.02 | 61.94 | -0.18 | -0.29% | 847.83K | 17/05 | ||
Brinks | 97.01 | 97.98 | 96.34 | -0.43 | -0.44% | 221.87K | 17/05 | ||
Bristol-Myers Squibb | 44.01 | 44.34 | 43.73 | -0.10 | -0.23% | 14.88M | 17/05 | ||
Bristow Inc | 37.16 | 37.43 | 36.14 | +0.81 | +2.23% | 268.44K | 17/05 | ||
British American Tobacco ADR | 31.59 | 31.66 | 31.35 | +0.04 | +0.13% | 2.99M | 17/05 | ||
Brixmor Property | 22.52 | 22.55 | 22.22 | +0.24 | +1.08% | 1.41M | 17/05 | ||
Broadridge | 203.49 | 204.76 | 202.71 | -0.54 | -0.26% | 544.86K | 17/05 | ||
Broadstone Net | 15.69 | 15.73 | 15.60 | +0.04 | +0.26% | 560.87K | 17/05 | ||
Brookdale Senior Living | 6.910 | 7.080 | 6.860 | -0.160 | -2.26% | 2.63M | 17/05 | ||
Brookfield | 44.49 | 44.77 | 44.20 | -0.15 | -0.34% | 2.42M | 17/05 | ||
Brookfield | 40.43 | 40.45 | 39.67 | +0.46 | +1.15% | 2.62M | 17/05 | ||
Brookfield Asset Management Reinsurance Partners | 44.46 | 44.63 | 44.24 | -0.24 | -0.54% | 6.80K | 17/05 | ||
Brookfield Business | 21.56 | 21.72 | 21.38 | 0.00 | 0.00% | 32.19K | 17/05 | ||
Brookfield Infra | 35.59 | 35.62 | 34.63 | +0.66 | +1.89% | 477.11K | 17/05 | ||
Brookfield Renewable | 30.92 | 31.45 | 30.85 | -0.49 | -1.56% | 658.82K | 17/05 | ||
Brown Forman | 48.47 | 48.76 | 48.05 | -0.22 | -0.45% | 1.15M | 17/05 | ||
Brown Forman A | 49.29 | 49.43 | 48.91 | -0.24 | -0.48% | 18.43K | 17/05 | ||
Brown&Brown | 89.82 | 89.86 | 89.29 | +0.42 | +0.47% | 934.29K | 17/05 | ||
BRT | 17.66 | 17.99 | 17.65 | -0.18 | -1.01% | 13.87K | 17/05 | ||
Brunswick | 81.44 | 81.50 | 80.51 | +0.08 | +0.10% | 347.49K | 17/05 | ||
Buckle | 36.98 | 37.15 | 36.81 | -0.19 | -0.51% | 216.95K | 17/05 | ||
Buenaventura Mining ADR | 17.440 | 17.650 | 17.050 | +0.330 | +1.93% | 6.17M | 17/05 | ||
Build-A-Bear Workshop | 30.13 | 30.76 | 29.80 | +0.18 | +0.60% | 168.07K | 17/05 | ||
Builders FirstSource | 167.13 | 168.94 | 165.70 | +1.74 | +1.05% | 1.80M | 17/05 | ||
Bunge | 103.09 | 104.01 | 102.41 | -0.46 | -0.44% | 679.31K | 17/05 | ||
Burford | 14.33 | 14.44 | 14.11 | +0.09 | +0.63% | 874.95K | 17/05 | ||
Burlington Stores | 193.14 | 195.07 | 190.79 | -2.42 | -1.24% | 1.08M | 17/05 | ||
Butterfly Network | 1.0300 | 1.0400 | 0.9510 | +0.0200 | +1.98% | 1.74M | 17/05 | ||
BWX Tech | 88.41 | 89.22 | 87.98 | -0.23 | -0.26% | 467.34K | 17/05 | ||
Byline Bancorp | 24.01 | 24.12 | 23.78 | +0.22 | +0.92% | 96.08K | 17/05 | ||
C3.ai | 26.39 | 26.66 | 26.01 | +0.19 | +0.73% | 3.28M | 17/05 | ||
Cable One Inc | 387.4 | 395.2 | 385.4 | -7.9 | -2.00% | 103.33K | 17/05 | ||
Cabot Corp | 102.38 | 102.50 | 101.25 | +0.82 | +0.81% | 161.04K | 17/05 | ||
CACI | 427.06 | 430.37 | 424.88 | +0.70 | +0.16% | 80.33K | 17/05 | ||
Cactus | 51.96 | 51.97 | 51.22 | +0.85 | +1.66% | 282.54K | 17/05 | ||
Cadeler AS ADR | 19.68 | 20.06 | 19.50 | -0.14 | -0.71% | 44.21K | 17/05 | ||
Cadence Bancorp | 29.55 | 29.67 | 29.23 | +0.26 | +0.89% | 1.09M | 17/05 | ||
Cadre Holdings | 30.42 | 30.50 | 30.00 | +0.52 | +1.74% | 181.39K | 17/05 | ||
CAE Inc. | 20.32 | 21.03 | 20.10 | -0.56 | -2.71% | 516.53K | 17/05 | ||
Caleres | 36.60 | 37.08 | 36.52 | -0.24 | -0.65% | 242.72K | 17/05 | ||
California Resources | 49.38 | 49.63 | 48.98 | +0.13 | +0.26% | 592.08K | 17/05 | ||
California Water Service | 53.27 | 53.49 | 52.94 | +0.03 | +0.05% | 177.53K | 17/05 | ||
Calix | 31.39 | 31.49 | 30.99 | +0.20 | +0.64% | 385.50K | 17/05 | ||
Callaway Golf | 15.11 | 15.34 | 14.92 | -0.08 | -0.53% | 1.24M | 17/05 | ||
Camden Property | 106.50 | 107.17 | 106.17 | -0.02 | -0.02% | 816.23K | 17/05 | ||
Cameco | 53.04 | 53.38 | 49.88 | +3.21 | +6.44% | 5.41M | 17/05 | ||
Campbell Soup | 46.45 | 46.69 | 46.39 | -0.26 | -0.56% | 911.35K | 17/05 | ||
Camping World Holdings | 20.53 | 20.95 | 20.48 | -0.41 | -1.96% | 557.63K | 17/05 | ||
Canada Goose | 13.29 | 13.88 | 13.21 | +0.10 | +0.76% | 1.98M | 17/05 | ||
Canadian Imperial Bank | 49.41 | 49.46 | 48.94 | +0.47 | +0.96% | 810.09K | 17/05 | ||
Canadian National Railway | 127.32 | 127.58 | 125.92 | +0.75 | +0.59% | 572.89K | 17/05 | ||
Canadian Natural | 77.07 | 77.19 | 75.88 | +1.30 | +1.72% | 1.16M | 17/05 | ||
Canadian Pacific Kansas City | 82.06 | 82.31 | 81.33 | +0.32 | +0.39% | 1.30M | 17/05 | ||
Cango | 1.620 | 1.640 | 1.610 | -0.020 | -1.22% | 45.77K | 17/05 | ||
Cannae | 20.71 | 21.11 | 20.56 | -0.34 | -1.62% | 323.58K | 17/05 | ||
Capital One Financial | 141.82 | 142.23 | 140.85 | +0.77 | +0.55% | 1.10M | 17/05 | ||
Capri Holdings | 35.95 | 36.48 | 35.90 | -0.20 | -0.55% | 597.51K | 17/05 | ||
Cardinal Health | 99.06 | 99.40 | 98.35 | +0.36 | +0.36% | 975.71K | 17/05 | ||
Carlisle | 418.25 | 418.27 | 411.60 | +4.05 | +0.98% | 276.12K | 17/05 | ||
CarMax | 72.81 | 73.18 | 71.81 | -0.17 | -0.23% | 1.40M | 17/05 | ||
Carnival ADS | 13.67 | 13.77 | 13.59 | +0.10 | +0.74% | 779.39K | 17/05 | ||
Carpenter Technology | 109.81 | 110.76 | 109.15 | -0.17 | -0.15% | 381.86K | 17/05 | ||
Carriage Services | 27.04 | 27.42 | 26.66 | +0.35 | +1.31% | 124.54K | 17/05 | ||
Carrier Global | 65.24 | 65.74 | 64.83 | +0.24 | +0.37% | 1.72M | 17/05 | ||
Cars.com | 18.46 | 18.62 | 18.23 | -0.01 | -0.05% | 300.55K | 17/05 | ||
Carter’s | 68.64 | 69.86 | 68.32 | -1.14 | -1.63% | 632.57K | 17/05 | ||
Carvana | 117.50 | 118.93 | 115.48 | -0.43 | -0.36% | 2.71M | 17/05 | ||
Catalent Inc | 55.37 | 55.50 | 55.16 | +0.12 | +0.22% | 1.07M | 17/05 | ||
Caterpillar | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 17/05 | ||
Cato | 5.29 | 5.39 | 5.21 | -0.04 | -0.75% | 78.45K | 17/05 | ||
CAVA Group | 77.33 | 78.11 | 75.41 | +0.01 | +0.01% | 1.64M | 17/05 | ||
Cazoo | 6.030 | 6.278 | 5.750 | -0.080 | -1.31% | 109.23K | 17/05 | ||
CBIZ | 77.96 | 78.14 | 76.74 | +0.59 | +0.76% | 117.14K | 17/05 | ||
CBL Associates Properties | 22.20 | 22.33 | 21.95 | +0.16 | +0.73% | 67.59K | 17/05 | ||
CBRE A | 91.28 | 92.06 | 90.86 | -0.77 | -0.84% | 1.41M | 17/05 | ||
Celanese | 157.34 | 158.07 | 156.33 | +1.67 | +1.07% | 508.00K | 17/05 | ||
Celestica Inc. | 51.570 | 52.800 | 51.412 | -0.850 | -1.62% | 1.10M | 17/05 | ||
Cementos Pacasmayo ADR | 5.530 | 5.740 | 5.378 | +0.070 | +1.28% | 3.21K | 17/05 | ||
Cemex ADR | 7.785 | 7.890 | 7.760 | -0.055 | -0.70% | 2.64M | 17/05 | ||
Cencora Inc | 222.13 | 223.05 | 221.03 | +0.28 | +0.13% | 973.94K | 17/05 | ||
Cenovus Energy Inc | 20.205 | 20.260 | 19.940 | +0.235 | +1.18% | 5.65M | 17/05 | ||
Centene | 78.06 | 78.19 | 77.15 | +0.92 | +1.19% | 2.64M | 17/05 | ||
CenterPoint Energy | 30.08 | 30.09 | 29.83 | +0.14 | +0.47% | 3.65M | 17/05 | ||
Centerra Gold | 7.210 | 7.290 | 7.050 | +0.230 | +3.30% | 486.66K | 17/05 | ||
Centerspace | 69.65 | 70.07 | 69.56 | 0.00 | 0.00% | 76.93K | 17/05 | ||
Central Pacific Financial | 21.48 | 21.66 | 21.39 | +0.09 | +0.42% | 86.53K | 17/05 | ||
Central Puerto | 10.360 | 10.910 | 10.360 | -0.510 | -4.69% | 574.93K | 17/05 | ||
Centuri Holdings | 26.73 | 26.78 | 25.84 | +0.79 | +3.05% | 673.80K | 17/05 | ||
Century Communities | 88.39 | 88.87 | 87.00 | +1.13 | +1.29% | 206.95K | 17/05 | ||
Cervecerias ADR | 13.54 | 13.59 | 13.39 | +0.16 | +1.20% | 111.28K | 17/05 | ||
CF Industries | 76.22 | 77.40 | 75.75 | -1.10 | -1.42% | 971.68K | 17/05 | ||
CGI Inc | 105.18 | 105.24 | 104.00 | +0.76 | +0.73% | 160.56K | 17/05 | ||
ChargePoint Holdings | 1.910 | 1.930 | 1.810 | +0.050 | +2.69% | 7.42M | 17/05 | ||
Charles River Laboratories | 221.67 | 225.00 | 220.40 | -3.08 | -1.37% | 846.59K | 17/05 | ||
Charles Schwab | 78.83 | 79.22 | 77.77 | +0.79 | +1.01% | 5.31M | 17/05 | ||
Chart Industries | 155.27 | 155.57 | 152.95 | +1.27 | +0.82% | 409.31K | 17/05 | ||
Chatham Lodging | 9.03 | 9.09 | 8.98 | -0.03 | -0.33% | 180.98K | 17/05 | ||
Cheetah Mobile Inc | 4.590 | 4.600 | 4.160 | +0.430 | +10.34% | 38.05K | 17/05 | ||
Chegg Inc | 4.38 | 4.56 | 4.37 | -0.22 | -4.78% | 4.10M | 17/05 | ||
Chemed | 565.23 | 569.59 | 564.32 | -3.14 | -0.55% | 54.84K | 17/05 | ||
Chemours Co | 28.89 | 29.17 | 28.84 | +0.02 | +0.07% | 757.93K | 17/05 | ||
Cheniere Energy | 160.16 | 160.62 | 158.06 | +2.22 | +1.41% | 1.49M | 17/05 | ||
Cherry Hill Mortgage | 3.710 | 3.730 | 3.650 | +0.050 | +1.37% | 229.53K | 17/05 | ||
Chesapeake Utilities | 113.33 | 114.29 | 112.92 | -0.62 | -0.54% | 43.09K | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
Chewy | 16.04 | 16.72 | 15.80 | -0.93 | -5.48% | 9.93M | 17/05 | ||
Chimera Investment | 4.515 | 4.570 | 4.500 | -0.045 | -0.99% | 1.20M | 17/05 | ||
China Green Agriculture | 2.920 | 2.920 | 2.780 | +0.320 | +12.31% | 3.39K | 17/05 | ||
China Yuchai | 8.31 | 8.32 | 8.30 | +0.03 | +0.30% | 2.44K | 17/05 | ||
Chipotle Mexican Grill | 3,213.47 | 3,216.95 | 3,145.23 | +67.59 | +2.15% | 230.61K | 17/05 | ||
Choice Hotels | 118.38 | 120.75 | 117.89 | -1.68 | -1.40% | 325.68K | 17/05 | ||
Chubb | 274.43 | 275.41 | 266.25 | +9.55 | +3.60% | 3.46M | 17/05 | ||
Chunghwa Telecom | 39.14 | 39.20 | 39.08 | +0.08 | +0.20% | 32.96K | 17/05 | ||
Church&Dwight | 106.39 | 106.80 | 106.03 | -0.29 | -0.27% | 827.48K | 17/05 | ||
Ci T | 3.390 | 3.400 | 3.340 | +0.010 | +0.30% | 53.66K | 17/05 | ||
Ciena Corp | 48.85 | 49.33 | 48.78 | -0.35 | -0.71% | 807.17K | 17/05 | ||
Cigna | 338.65 | 339.36 | 334.23 | -0.61 | -0.18% | 1.52M | 17/05 | ||
Cinemark | 17.68 | 17.91 | 17.38 | -0.13 | -0.73% | 2.63M | 17/05 | ||
Citigroup | 64.08 | 64.55 | 63.90 | -0.06 | -0.09% | 6.88M | 17/05 | ||
Citizens | 2.825 | 2.850 | 2.579 | +0.245 | +9.50% | 111.89K | 17/05 | ||
Citizens Financial Group Inc | 37.16 | 37.23 | 36.58 | +0.64 | +1.75% | 5.03M | 17/05 | ||
City Office | 5.080 | 5.110 | 4.980 | +0.060 | +1.20% | 115.30K | 17/05 | ||
Civeo | 25.10 | 25.14 | 24.79 | +0.28 | +1.13% | 28.24K | 17/05 | ||
Civitas Resources | 74.48 | 74.91 | 73.81 | +0.52 | +0.70% | 3.25M | 17/05 | ||
CLARIVATE | 6.01 | 6.19 | 5.99 | -0.17 | -2.75% | 5.26M | 17/05 | ||
Claros Mortgage Trust | 8.52 | 8.59 | 8.46 | -0.07 | -0.87% | 198.98K | 17/05 | ||
Clean Harbors | 213.23 | 213.24 | 210.40 | +2.30 | +1.09% | 287.25K | 17/05 | ||
Clear Channel | 1.560 | 1.575 | 1.545 | -0.010 | -0.64% | 844.08K | 17/05 | ||
Clear Secure | 17.29 | 17.52 | 17.25 | -0.14 | -0.80% | 676.75K | 17/05 | ||
Clearwater Analytics Holdings | 19.40 | 19.52 | 19.26 | 0.00 | 0.00% | 601.31K | 17/05 | ||
Clearwater Paper | 51.46 | 51.72 | 50.64 | -0.20 | -0.39% | 73.65K | 17/05 | ||
Clearway Energy C | 26.79 | 27.13 | 26.67 | -0.30 | -1.11% | 708.44K | 17/05 | ||
Cleveland-Cliffs | 17.51 | 17.72 | 17.38 | -0.16 | -0.91% | 4.16M | 17/05 | ||
Clipper Realty | 4.000 | 4.050 | 3.950 | +0.020 | +0.50% | 111.18K | 17/05 | ||
Clorox | 135.62 | 137.25 | 134.91 | -1.35 | -0.99% | 1.26M | 17/05 | ||
Cloudflare | 75.23 | 76.25 | 74.61 | +0.09 | +0.12% | 2.55M | 17/05 | ||
CMS Energy | 63.25 | 63.28 | 62.76 | +0.10 | +0.16% | 1.10M | 17/05 | ||
CNA Financial | 45.27 | 45.29 | 44.88 | +0.68 | +1.52% | 107.93K | 17/05 | ||
CNFinance | 1.470 | 1.680 | 1.390 | -0.140 | -8.70% | 24.58K | 17/05 | ||
CNH Industrial NV | 11.45 | 11.68 | 11.40 | -0.07 | -0.61% | 6.50M | 17/05 | ||
CNO Financial | 28.91 | 28.97 | 28.82 | +0.10 | +0.35% | 625.79K | 17/05 | ||
CNX Resources | 24.31 | 24.40 | 24.20 | +0.03 | +0.12% | 1.66M | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Coca-Cola Femsa ADR | 97.63 | 98.35 | 97.30 | -0.32 | -0.33% | 83.33K | 17/05 | ||
Coeur Mining | 5.890 | 5.940 | 5.460 | +0.620 | +11.76% | 12.70M | 17/05 | ||
Cohen Steers | 73.18 | 74.02 | 72.80 | -0.58 | -0.79% | 216.79K | 17/05 | ||
Coherent | 58.17 | 59.90 | 57.95 | -0.16 | -0.27% | 1.39M | 17/05 | ||
Colgate-Palmolive | 94.13 | 94.43 | 93.75 | -0.40 | -0.42% | 3.02M | 17/05 | ||
Comerica | 54.85 | 54.99 | 54.48 | +0.34 | +0.62% | 782.23K | 17/05 | ||
Comfort Systems | 316.63 | 326.28 | 315.15 | -4.97 | -1.55% | 427.56K | 17/05 | ||
Commercial Metals | 57.60 | 58.39 | 57.42 | -0.27 | -0.47% | 308.60K | 17/05 | ||
Community Bank System | 48.50 | 49.06 | 48.31 | +0.19 | +0.39% | 175.69K | 17/05 | ||
Community Health Systems | 3.610 | 3.680 | 3.580 | -0.100 | -2.70% | 882.72K | 17/05 | ||
Community Healthcare Trust Inc | 24.19 | 24.33 | 23.94 | +0.14 | +0.58% | 167.72K | 17/05 | ||
Companhia Paranaense de Energia ADR | 6.76 | 6.78 | 6.67 | +0.03 | +0.45% | 8.48K | 17/05 | ||
Compass | 4.295 | 4.335 | 4.190 | -0.055 | -1.26% | 3.35M | 17/05 | ||
Compass Diversified | 22.30 | 22.45 | 22.11 | +0.17 | +0.77% | 123.05K | 17/05 | ||
Compass Minerals | 13.17 | 13.38 | 12.49 | +0.49 | +3.86% | 514.01K | 17/05 | ||
Comstock Resources | 10.800 | 10.910 | 10.658 | +0.150 | +1.41% | 2.31M | 17/05 | ||
Conagra Brands | 30.73 | 30.97 | 30.68 | -0.26 | -0.84% | 2.52M | 17/05 | ||
Concord Medical Services | 0.503 | 0.615 | 0.460 | -0.018 | -3.40% | 18.26K | 17/05 | ||
CONMED | 74.75 | 76.16 | 74.67 | -0.76 | -1.00% | 331.39K | 17/05 | ||
ConocoPhillips | 121.73 | 121.99 | 120.09 | +1.90 | +1.59% | 3.49M | 17/05 | ||
Consol Energy | 90.69 | 90.73 | 87.83 | +2.60 | +2.95% | 354.81K | 17/05 | ||
Consolidated Edison | 97.11 | 97.17 | 96.39 | +0.20 | +0.21% | 1.46M | 17/05 | ||
Constellation Brands A | 255.39 | 256.76 | 252.85 | 0.00 | 0.00% | 1.39M | 17/05 | ||
Constellium Nv | 20.70 | 21.07 | 20.59 | -0.14 | -0.65% | 631.33K | 17/05 | ||
Container Store | 0.7900 | 0.8471 | 0.7802 | -0.0416 | -5.00% | 476.77K | 17/05 | ||
Controladora Vuela ADR | 8.77 | 8.81 | 8.46 | +0.27 | +3.18% | 360.26K | 17/05 | ||
Cool Company Oy | 12.65 | 12.77 | 12.26 | +0.26 | +2.10% | 299.40K | 17/05 | ||
Cooper Stnd | 14.28 | 14.79 | 14.26 | -0.27 | -1.86% | 88.20K | 17/05 | ||
Copa | 109.69 | 110.50 | 108.65 | +0.14 | +0.13% | 259.12K | 17/05 | ||
COPEL Pref ADR | 7.535 | 7.545 | 7.470 | -0.005 | -0.07% | 89.51K | 17/05 | ||
COPT Defense Properties | 24.51 | 24.65 | 24.46 | -0.07 | -0.28% | 274.80K | 17/05 | ||
Core Laboratories | 18.04 | 18.12 | 17.88 | +0.14 | +0.78% | 195.99K | 17/05 | ||
Core Main | 60.14 | 60.94 | 59.73 | -0.64 | -1.05% | 1.05M | 17/05 | ||
Corebridge Financial | 31.30 | 32.69 | 31.16 | -1.21 | -3.71% | 8.57M | 17/05 | ||
CoreCard | 13.97 | 14.74 | 13.92 | -0.30 | -2.10% | 32.04K | 17/05 | ||
CoreCivic | 15.03 | 15.19 | 15.03 | -0.08 | -0.53% | 491.08K | 17/05 | ||
Corning | 35.37 | 35.39 | 35.13 | +0.14 | +0.41% | 3.10M | 17/05 | ||
Corpay | 279.53 | 283.18 | 278.56 | -3.33 | -1.18% | 477.18K | 17/05 | ||
Corporacion America Airports | 18.380 | 18.430 | 18.010 | +0.390 | +2.17% | 92.91K | 17/05 | ||
Corteva | 56.45 | 56.56 | 55.87 | +0.45 | +0.80% | 4.65M | 17/05 | ||
Cosan ADR | 11.14 | 11.17 | 11.04 | -0.09 | -0.76% | 300.25K | 17/05 | ||
Costamare | 14.65 | 14.76 | 14.42 | +0.20 | +1.42% | 612.32K | 17/05 | ||
Coterra Energy | 28.20 | 28.43 | 28.00 | +0.19 | +0.68% | 3.31M | 17/05 | ||
Coty Inc | 10.660 | 10.970 | 10.640 | -0.320 | -2.91% | 3.11M | 17/05 | ||
Coupang LLC | 23.00 | 23.33 | 22.80 | +0.14 | +0.59% | 8.04M | 17/05 | ||
Coursera | 8.50 | 8.74 | 8.45 | -0.21 | -2.41% | 2.08M | 17/05 | ||
Cousins Properties | 23.82 | 23.94 | 23.69 | -0.09 | -0.38% | 672.03K | 17/05 | ||
Crane | 145.40 | 145.50 | 143.42 | -0.18 | -0.12% | 159.07K | 17/05 | ||
Crane NXT | 60.41 | 60.52 | 59.98 | +0.14 | +0.23% | 183.61K | 17/05 | ||
Crawford&Co | 9.360 | 9.460 | 9.290 | +0.020 | +0.21% | 32.63K | 17/05 | ||
Crawford&Comp D | 9.160 | 9.352 | 9.160 | -0.160 | -1.72% | 7.06K | 17/05 | ||
Credicorp | 164.09 | 164.85 | 162.74 | +0.73 | +0.45% | 152.45K | 17/05 | ||
Crescent Energy | 12.02 | 12.19 | 11.41 | +0.38 | +3.26% | 3.68M | 17/05 | ||
CRH | 81.89 | 82.89 | 81.25 | -0.99 | -1.19% | 3.89M | 17/05 | ||
Cross Timbers Royalty Trust | 14.04 | 14.10 | 13.90 | -0.01 | -0.07% | 18.69K | 17/05 | ||
Crown | 84.90 | 85.39 | 84.62 | -0.35 | -0.41% | 519.74K | 17/05 | ||
Crown Castle | 102.89 | 104.42 | 102.39 | -1.13 | -1.09% | 3.08M | 17/05 | ||
CS Disco LLC | 6.37 | 6.79 | 6.34 | -0.60 | -8.61% | 1.11M | 17/05 | ||
CTO Realty Growth | 17.80 | 17.87 | 17.73 | -0.01 | -0.03% | 109.88K | 17/05 | ||
CTS Corp | 52.57 | 52.58 | 51.62 | +0.79 | +1.53% | 98.09K | 17/05 | ||
CubeSmart | 44.37 | 44.48 | 43.90 | +0.52 | +1.19% | 1.47M | 17/05 | ||
Cullen/Frost Bankers | 105.52 | 106.52 | 105.43 | -0.10 | -0.09% | 277.04K | 17/05 | ||
Culp | 4.420 | 4.460 | 4.400 | 0.000 | 0.00% | 27.34K | 17/05 | ||
Cummins | 285.68 | 288.80 | 282.72 | -2.17 | -0.75% | 729.93K | 17/05 | ||
Curtiss-Wright | 278.27 | 279.41 | 276.10 | +1.70 | +0.61% | 121.73K | 17/05 | ||
Cushman & Wakefield | 11.72 | 11.81 | 11.57 | +0.07 | +0.60% | 1.84M | 17/05 | ||
Custom Truck One Source | 4.825 | 4.830 | 4.680 | +0.125 | +2.66% | 969.91K | 17/05 | ||
Customers Bancorp | 48.83 | 49.36 | 48.06 | +0.60 | +1.24% | 263.33K | 17/05 | ||
CVR Energy | 29.61 | 29.82 | 29.30 | +0.38 | +1.28% | 848.41K | 17/05 | ||
CVS Health Corp | 57.67 | 57.69 | 57.08 | +0.15 | +0.26% | 8.30M | 17/05 | ||
D Wave Quantum | 1.290 | 1.325 | 1.240 | 0.000 | 0.00% | 1.90M | 17/05 | ||
Dana | 14.03 | 14.15 | 13.90 | -0.09 | -0.64% | 1.74M | 17/05 | ||
Danaher | 265.80 | 265.94 | 263.20 | +0.96 | +0.36% | 2.64M | 17/05 | ||
Danaos | 85.13 | 86.35 | 84.84 | -0.18 | -0.21% | 114.03K | 17/05 | ||
Danimer Scientific | 0.7872 | 0.8200 | 0.7531 | +0.0345 | +4.58% | 532.67K | 17/05 | ||
Daqo New Energy ADR | 18.72 | 19.18 | 18.63 | -0.22 | -1.16% | 651.05K | 17/05 | ||
Darden Restaurants | 154.03 | 154.09 | 151.74 | +2.61 | +1.72% | 950.54K | 17/05 | ||
Darling Ingredients | 43.43 | 44.32 | 43.36 | -0.74 | -1.68% | 2.05M | 17/05 | ||
DaVita | 139.81 | 140.44 | 137.02 | +3.33 | +2.44% | 632.57K | 17/05 | ||
Dayforce | 63.33 | 63.38 | 62.22 | +0.83 | +1.33% | 911.24K | 17/05 | ||
Deckers Outdoor | 888.56 | 898.85 | 886.09 | +2.94 | +0.33% | 319.56K | 17/05 | ||
Deere&Company | 397.29 | 397.59 | 391.54 | +2.86 | +0.73% | 1.40M | 17/05 | ||
Delek US Energy | 28.66 | 28.81 | 28.05 | +0.90 | +3.25% | 836.35K | 17/05 | ||
Dell Tech | 149.56 | 150.28 | 145.88 | +3.27 | +2.23% | 8.52M | 17/05 | ||
Delta Air Lines | 52.72 | 53.21 | 52.44 | +0.21 | +0.40% | 4.25M | 17/05 | ||
Deluxe | 23.02 | 23.27 | 22.87 | -0.11 | -0.48% | 234.48K | 17/05 | ||
Designer Brands | 9.32 | 9.48 | 9.13 | +0.14 | +1.58% | 857.13K | 17/05 | ||
Desktop Metal | 0.6102 | 0.6135 | 0.5700 | +0.0160 | +2.69% | 3.37M | 17/05 | ||
Despegar.com | 14.94 | 15.54 | 13.70 | +2.40 | +19.14% | 4.06M | 17/05 | ||
Deutsche Bank AG | 17.08 | 17.09 | 16.85 | +0.40 | +2.37% | 1.32M | 17/05 | ||
Devon Energy | 49.63 | 49.78 | 49.09 | +0.39 | +0.79% | 4.02M | 17/05 | ||
DHI Group | 2.455 | 2.550 | 2.350 | -0.025 | -1.01% | 1.96M | 17/05 | ||
DHT Holdings Inc | 12.490 | 12.665 | 12.405 | -0.150 | -1.19% | 1.21M | 17/05 | ||
Diageo ADR | 142.40 | 142.70 | 141.97 | -0.55 | -0.38% | 235.77K | 17/05 | ||
Diamond Offshore Drilling | 14.83 | 14.97 | 14.62 | +0.10 | +0.68% | 862.18K | 17/05 | ||
Diamondrock Hospitality | 8.440 | 8.605 | 8.420 | -0.130 | -1.52% | 1.41M | 17/05 | ||
Diana Shipping | 3.145 | 3.160 | 3.131 | -0.015 | -0.47% | 741.23K | 17/05 | ||
Dick’s Sporting Goods | 194.54 | 197.12 | 192.38 | -2.38 | -1.21% | 890.12K | 17/05 | ||
Diebold Nixdorf | 44.54 | 44.81 | 43.15 | +1.24 | +2.86% | 222.37K | 17/05 | ||
Digital | 143.80 | 145.48 | 143.53 | -1.14 | -0.79% | 1.50M | 17/05 | ||
Digitalbridge Group | 13.830 | 14.208 | 13.740 | -0.350 | -2.47% | 2.87M | 17/05 | ||
DigitalOcean Holdings | 37.02 | 37.48 | 36.67 | -0.30 | -0.80% | 968.55K | 17/05 | ||
Dillards | 437.70 | 439.79 | 427.21 | +3.25 | +0.75% | 83.13K | 17/05 | ||
Dine Brands Global | 43.57 | 45.39 | 43.53 | -1.93 | -4.24% | 361.32K | 17/05 | ||
Dingdong | 1.790 | 1.905 | 1.750 | -0.110 | -5.79% | 879.78K | 17/05 | ||
Discover | 125.46 | 125.55 | 124.69 | +0.65 | +0.52% | 787.72K | 17/05 | ||
Diversified Energy Company | 14.46 | 14.53 | 14.24 | -0.06 | -0.41% | 155.27K | 17/05 | ||
Dolby Labs | 83.86 | 84.17 | 83.08 | +0.24 | +0.29% | 350.31K | 17/05 | ||
Dole | 12.83 | 12.86 | 12.67 | +0.08 | +0.63% | 1.03M | 17/05 | ||
Dollar General | 142.17 | 145.36 | 141.21 | -4.42 | -3.02% | 2.29M | 17/05 | ||
Doma Holdings | 6.020 | 6.050 | 6.020 | -0.040 | -0.66% | 17.32K | 17/05 | ||
Dominion Energy | 53.49 | 53.58 | 53.09 | +0.19 | +0.36% | 2.83M | 17/05 | ||
Domino’s Pizza Inc | 513.06 | 519.99 | 512.34 | -0.24 | -0.05% | 336.60K | 17/05 | ||
Donaldson | 73.77 | 74.09 | 73.25 | -0.14 | -0.19% | 239.24K | 17/05 | ||
Donnelley Financial Solutions | 64.50 | 65.27 | 61.87 | +1.79 | +2.85% | 214.12K | 17/05 | ||
Dorian LPG Ltd | 43.73 | 44.22 | 42.91 | -0.17 | -0.39% | 450.48K | 17/05 | ||
DoubleVerify Holdings | 19.54 | 19.74 | 19.01 | +0.66 | +3.50% | 3.20M | 17/05 | ||
Douglas Dynamics | 25.61 | 25.62 | 25.10 | +0.24 | +0.95% | 180.02K | 17/05 | ||
Douglas Elliman | 1.350 | 1.430 | 1.340 | -0.060 | -4.26% | 337.59K | 17/05 | ||
Douglas Emmett | 14.18 | 14.43 | 14.15 | -0.22 | -1.53% | 797.90K | 17/05 | ||
Dover | 184.09 | 185.09 | 183.62 | -0.06 | -0.03% | 1.24M | 17/05 | ||
Dow | 59.19 | 59.21 | 58.71 | +0.49 | +0.83% | 2.57M | 17/05 | ||
Doximity | 28.03 | 29.00 | 26.30 | +4.29 | +18.07% | 9.82M | 17/05 | ||
DR Horton | 151.47 | 152.24 | 150.59 | +0.50 | +0.33% | 1.13M | 17/05 | ||
Dr. Reddy’s Labs ADR | 68.27 | 69.17 | 68.17 | -1.03 | -1.49% | 202.10K | 17/05 | ||
DRDGOLD ADR | 9.25 | 9.28 | 8.88 | +0.52 | +5.96% | 501.22K | 17/05 | ||
Dream Finders | 29.29 | 29.49 | 28.25 | +0.60 | +2.09% | 574.32K | 17/05 | ||
Dril-Quip | 19.27 | 19.51 | 19.20 | -0.08 | -0.41% | 168.90K | 17/05 | ||
DT Midstream | 66.87 | 67.06 | 66.28 | +0.34 | +0.51% | 335.82K | 17/05 | ||
DTE Energy | 116.57 | 116.94 | 116.17 | -0.21 | -0.18% | 734.29K | 17/05 | ||
Duckhorn Portfolio | 8.20 | 8.21 | 8.10 | +0.04 | +0.43% | 478.98K | 17/05 | ||
Ducommun | 58.12 | 58.15 | 56.97 | +0.22 | +0.38% | 62.29K | 17/05 | ||
Duke Energy | 103.91 | 103.92 | 102.44 | +1.07 | +1.04% | 2.86M | 17/05 | ||
Dun And Bradstreet | 10.65 | 10.73 | 10.54 | -0.04 | -0.37% | 3.18M | 17/05 | ||
DuPont De Nemours | 79.92 | 79.92 | 78.97 | +2.35 | +3.02% | 2.18M | 17/05 | ||
Dutch Bros | 36.69 | 37.78 | 36.24 | -1.09 | -2.89% | 3.14M | 17/05 | ||
DXC Technology | 16.51 | 16.90 | 15.70 | -3.37 | -16.95% | 12.73M | 17/05 | ||
Dycom Industries | 148.81 | 149.37 | 147.28 | +1.33 | +0.90% | 179.00K | 17/05 | ||
Dynatrace Inc | 48.09 | 49.01 | 47.70 | -0.38 | -0.78% | 3.82M | 17/05 | ||
Dynex Capital | 12.61 | 12.62 | 12.54 | +0.04 | +0.28% | 728.42K | 17/05 | ||
E2open Parent Holdings | 5.000 | 5.050 | 4.895 | +0.080 | +1.63% | 1.14M | 17/05 | ||
Eagle Materials | 256.37 | 261.18 | 255.19 | -1.83 | -0.71% | 288.56K | 17/05 | ||
Easterly Government Properties | 12.17 | 12.26 | 12.14 | 0.00 | 0.00% | 907.97K | 17/05 | ||
EastGroup Properties | 165.91 | 166.66 | 165.58 | -0.88 | -0.52% | 145.90K | 17/05 | ||
Eastman Chemical | 100.39 | 100.98 | 100.07 | +0.32 | +0.31% | 491.32K | 17/05 | ||
Eastman Kodak | 4.980 | 5.140 | 4.965 | -0.070 | -1.39% | 519.96K | 17/05 | ||
Eaton | 330.24 | 333.55 | 326.71 | +0.06 | +0.02% | 1.45M | 17/05 | ||
Ecolab | 233.75 | 233.96 | 232.48 | +1.12 | +0.48% | 481.38K | 17/05 | ||
Ecopetrol ADR | 12.13 | 12.20 | 12.02 | +0.10 | +0.83% | 1.54M | 17/05 | ||
Ecovyst | 9.83 | 9.89 | 9.66 | +0.15 | +1.55% | 507.75K | 17/05 | ||
Edenor ADR | 18.920 | 19.470 | 18.710 | -0.470 | -2.42% | 83.84K | 17/05 | ||
Edgewell Personal Care | 40.38 | 40.49 | 40.07 | -0.04 | -0.10% | 447.54K | 17/05 | ||
Edison | 76.29 | 76.39 | 75.70 | +0.43 | +0.57% | 1.25M | 17/05 | ||
Edwards Lifesciences | 89.16 | 90.47 | 88.58 | -0.95 | -1.06% | 2.02M | 17/05 | ||
Elanco Animal Health | 17.19 | 17.42 | 16.85 | +0.21 | +1.24% | 5.54M | 17/05 | ||
Elastic | 110.05 | 110.18 | 107.62 | +1.84 | +1.70% | 994.39K | 17/05 | ||
Eldorado Gold | 16.18 | 16.20 | 15.50 | +0.89 | +5.85% | 1.60M | 17/05 | ||
Element Solutions | 23.80 | 23.97 | 23.74 | +0.08 | +0.34% | 1.20M | 17/05 | ||
Elevance Health | 547.94 | 547.99 | 541.41 | +4.05 | +0.74% | 751.17K | 17/05 | ||
ELF Beauty | 158.47 | 164.98 | 157.66 | -3.79 | -2.34% | 1.26M | 17/05 | ||
Eli Lilly | 770.09 | 775.63 | 767.10 | -1.03 | -0.13% | 1.24M | 17/05 | ||
Ellington Financial | 12.15 | 12.15 | 12.05 | +0.06 | +0.50% | 693.96K | 17/05 | ||
Ellington Residential Mortgage | 7.12 | 7.18 | 7.08 | +0.04 | +0.49% | 157.36K | 17/05 | ||
Elme | 16.08 | 16.19 | 15.95 | +0.07 | +0.44% | 616.46K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review