Breaking News

NYSE TOP International 100 (NIN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7,365.1 +71.6 +0.98%

31/05 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 7,293.6
Day's Range: 7,284.3 - 7,365.3

Type: Index

Market: United States

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

NYSE TOP International 100 Constituents

Real-time streaming quotes of the NYSE TOP International 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB ADR	54.95	54.97	54.39	+0.43	+0.78%	167.88K	31/05
Anheuser Busch ADR	63.03	63.06	62.14	+0.70	+1.12%	951.32K	31/05
ArcelorMittal ADR	26.50	26.50	26.00	+0.56	+2.16%	1.31M	31/05
Bank of Montreal	89.15	89.16	87.39	+1.52	+1.73%	582.65K	31/05
Bank of Nova Scotia	47.34	47.35	46.59	+0.49	+1.03%	1.53M	31/05
Barclays ADR	11.355	11.360	11.240	+0.095	+0.84%	8.62M	31/05
Barrick Gold	17.09	17.26	16.97	-0.02	-0.12%	19.89M	31/05
BBVA ADR	10.910	10.910	10.755	+0.080	+0.74%	1.04M	31/05
BCE Inc	34.21	34.36	33.81	+0.55	+1.63%	2.56M	31/05
BHP Group Ltd ADR	59.52	59.88	58.67	+0.87	+1.47%	1.86M	31/05
BP ADR	37.58	37.58	37.06	+0.65	+1.76%	3.79M	31/05
Canon ADR	28.94	29.00	28.80	+0.28	+0.98%	42.07K	31/05
Chunghwa Telecom	39.61	39.68	39.35	+0.59	+1.51%	72.57K	31/05
Deutsche Bank AG	16.68	16.69	16.32	-0.07	-0.39%	1.72M	31/05
Diageo ADR	135.04	135.08	132.61	+2.71	+2.05%	587.71K	31/05
Ecopetrol ADR	12.29	12.41	12.27	+0.01	+0.12%	2.29M	31/05
Enbridge	36.58	36.62	35.74	+0.82	+2.29%	4.37M	31/05
ENI ADR	31.52	31.57	31.39	+0.38	+1.22%	375.50K	31/05
Equinor ADR	29.13	29.14	28.73	+0.64	+2.25%	2.70M	31/05
Fresenius Medical Care ADR	21.27	21.31	21.06	+0.20	+0.95%	225.75K	31/05
GSK plc DRC	44.77	45.01	44.56	+0.74	+1.69%	3.20M	31/05
HDFC Bank ADR	57.89	57.97	57.29	+0.67	+1.17%	3.68M	31/05
Honda Motor ADR	33.92	33.96	33.50	+0.61	+1.82%	661.12K	31/05
ICICI Bank ADR	26.74	26.78	26.54	+0.10	+0.38%	3.81M	31/05
ING ADR	17.89	17.90	17.68	+0.11	+0.62%	1.79M	31/05
Kinross Gold	8.130	8.220	7.970	+0.010	+0.12%	13.96M	31/05
Koninklijke Philips ADR	27.13	27.24	26.88	-0.23	-0.84%	646.82K	31/05
Lloyds Banking ADR	2.820	2.820	2.770	+0.020	+0.71%	8.43M	31/05
Manulife Financial	25.98	25.98	25.52	+0.32	+1.25%	1.49M	31/05
Mitsubishi UFJ Financial ADR	10.640	10.640	10.510	+0.220	+2.11%	2.67M	31/05
Mizuho Financial ADR	4.100	4.110	4.080	+0.070	+1.74%	776.58K	31/05
National Grid ADR	57.86	57.96	57.02	-0.23	-0.40%	1.70M	31/05
Nippon ADR	24.45	24.57	24.30	+0.22	+0.91%	243.58K	31/05
Nokia ADR	3.910	3.910	3.840	+0.060	+1.56%	9.00M	31/05
Novartis ADR	103.13	103.36	101.95	+2.43	+2.41%	1.86M	31/05
Novo Nordisk ADR	135.30	135.86	133.76	+2.50	+1.88%	3.05M	31/05
Ovintiv	51.67	51.72	50.46	+1.35	+2.68%	2.52M	31/05
Petroleo Brasileiro Petrobras ADR	15.55	15.57	15.23	+0.22	+1.44%	17.87M	31/05
POSCO	67.38	67.56	66.70	-0.38	-0.56%	124.30K	31/05
Prudential Public ADR	19.30	19.43	19.06	+0.08	+0.42%	1.14M	31/05
RBC	109.31	109.46	107.46	+0.91	+0.84%	923.84K	31/05
Rio Tinto ADR	70.08	70.25	69.31	+0.34	+0.49%	1.60M	31/05
Rogers Communications	40.40	40.44	39.69	+0.81	+2.05%	787.35K	31/05
Sanofi ADR	49.03	49.07	48.12	+1.20	+2.51%	1.98M	31/05
SAP ADR	182.43	182.60	179.43	+2.18	+1.21%	787.47K	31/05
Sasol ADR	6.80	6.85	6.65	-0.09	-1.23%	1.09M	31/05
Shell ADR	72.78	72.82	71.76	+1.34	+1.87%	3.65M	31/05
SID Nacional ADR	2.500	2.540	2.470	-0.030	-1.19%	2.32M	31/05
Sony ADR	82.34	82.38	81.47	+1.55	+1.92%	967.00K	31/05
Sumitomo Mitsui Financial ADR	13.110	13.110	13.020	+0.290	+2.26%	839.17K	31/05
Suncor Energy	40.85	40.89	40.06	+0.98	+2.46%	9.89M	31/05
Taiwan Semiconductor	151.06	152.50	147.81	-1.90	-1.24%	12.13M	31/05
TC Energy	38.57	38.59	37.91	+0.69	+1.82%	1.47M	31/05
Telefonica ADR	4.615	4.620	4.575	+0.035	+0.76%	609.89K	31/05
Telkom Indonesia B ADR	17.97	18.02	17.74	+0.57	+3.28%	331.05K	31/05
Tenaris ADR	32.97	32.97	32.42	+0.26	+0.81%	2.68M	31/05
Thomson Reuters	172.15	172.16	169.11	+2.62	+1.55%	332.35K	31/05
Toronto Dominion Bank	55.93	55.94	55.01	+0.97	+1.76%	2.23M	31/05
TotalEnergies SE ADR	73.04	73.06	71.99	+2.14	+3.02%	1.67M	31/05
Toyota Motor ADR	217.51	217.51	215.54	+3.34	+1.56%	253.76K	31/05
Unilever ADR	54.76	54.78	54.15	+0.71	+1.31%	2.28M	31/05
Vale ADR	12.05	12.15	11.97	-0.06	-0.50%	32.20M	31/05
Wipro ADR	5.150	5.170	5.090	+0.030	+0.59%	3.28M	31/05
YPF Sociedad Anonima	23.210	24.090	22.800	-0.700	-2.93%	1.94M	31/05

My Sentiments

What is your sentiment on NYSE TOP International 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NYSE TOP International 100 Discussions

Write your thoughts about NYSE TOP International 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,269.12	+197.41	+0.89%
S&P/TSX 60	1,333.15	+13.62	+1.03%
US 30	38,696.0	+9.7	+0.03%
US 500	5,294.9	+17.4	+0.33%
S&P 500 VIX	13.10	+0.18	+1.39%
DAX	18,635.05	+151.98	+0.82%
Dollar Index	104.580	-0.047	-0.04%

Crude Oil WTI	76.96	-0.03	-0.04%
Brent Oil	81.11	0.00	0.00%
Natural Gas	2.700	+0.113	+4.37%
Gold	2,346.70	+0.90	+0.04%
Silver	30.505	+0.065	+0.21%
US Soybeans	1,194.00	-11.00	-0.91%
US Cotton #2	75.12	-1.03	-1.35%

Bombardier Inc	91.750	+1.460	+1.62%
Enbridge	36.58	+0.82	+2.29%
Air Canada	18.20	+0.29	+1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.25	+1.03	+0.54%
Alibaba ADR	78.37	-1.26	-1.58%
Tesla	178.08	-0.69	-0.39%

Canada 5Y	3.702	+0.023	+0.63%
Canada 10Y	3.644	+0.013	+0.37%
Canada 30Y	3.489	+0.006	+0.19%
U.S. 2Y	4.860	-0.033	-0.67%
U.S. 10Y	4.469	-0.047	-1.05%
U.S. 30Y	4.616	-0.036	-0.77%
Germany 10Y	2.6215	-0.0265	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NYSE TOP Internat.	7,365.1	+71.6	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	49.83	+1.86%	12.82M
Suncor Energy	55.60	+1.89%	11.74M
Toronto Dominion Bank	76.20	+1.37%	7.69M
Canadian Imperial Bank	67.58	-2.33%	7.09M
Bank of Montreal	121.55	+1.44%	4.05M
RBC	148.98	+0.48%	3.98M
Constellation Software	3,791.07	+1.94%	114.77K

Name	Last	Chg. %	Vol.
Plantx Life	1.300	+100.00%	40.66K
Kua Investments	0.10	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	251.24K
Nova Mentis Life Science Corp	0.020	+100.00%	28.00K
Arcus Development Group Inc	0.0200	+100.00%	140.00K
Candelaria Mining	0.0100	+100.00%	446.00K
Quebec Pegmatite Holdings	0.175	+84.21%	963.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	6.75K
Victory Opportunities 1	0.06	-63.33%	1.00K
Auric Minerals	0.30	-60.00%	5.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Centr Brands	0.01	-50.00%	2.00K
Great Republic Mining	0.01	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	303.00K