Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accordant | 0.425 | 0.425 | 0.420 | -0.025 | -5.56% | 23.38K | 30/05 | ||
Air New Zealand | 0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 3.82M | 31/05 | ||
Aofrio | 0.0620 | 0.0620 | 0.0620 | +0.0020 | +3.33% | 13.87K | 30/05 | ||
Auckland Airport | 7.80 | 7.80 | 7.51 | +0.28 | +3.72% | 7.21M | 31/05 | ||
Fletcher Building | 3.11 | 3.11 | 2.96 | +0.11 | +3.67% | 2.46M | 31/05 | ||
Freightways | 7.99 | 8.00 | 7.90 | +0.08 | +1.01% | 113.69K | 31/05 | ||
Mainfreight | 69.05 | 69.05 | 68.07 | +0.30 | +0.44% | 82.09K | 31/05 | ||
Marsden Maritime | 3.50 | 3.62 | 3.50 | -0.06 | -1.69% | 7.39K | 30/05 | ||
Metro Performance Glass | 0.0670 | 0.0700 | 0.0670 | -0.0030 | -4.29% | 114.16K | 30/05 | ||
Move Logistics Group | 0.345 | 0.350 | 0.335 | 0.000 | 0.00% | 171.78K | 31/05 | ||
Napier Port Holdings | 2.55 | 2.55 | 2.54 | 0.00 | 0.00% | 14.66K | 31/05 | ||
Port Tauranga | 5.00 | 5.00 | 4.85 | +0.15 | +3.09% | 247.49K | 31/05 | ||
Scott Tech | 2.210 | 2.210 | 2.180 | +0.030 | +1.38% | 0.51K | 31/05 | ||
Skellerup | 3.530 | 3.530 | 3.350 | 0.000 | 0.00% | 409.64K | 31/05 | ||
South Port | 5.57 | 5.57 | 5.50 | +0.05 | +0.91% | 11.47K | 31/05 | ||
Tourism Holdings | 1.87 | 1.94 | 1.86 | -0.03 | -1.58% | 104.31K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review