Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.54 | 0.53 | -0.01 | -0.93% | 601.44K | 24/05 | ||
Argosy Property | 1.070 | 1.080 | 1.065 | -0.005 | -0.47% | 380.04K | 24/05 | ||
Arvida | 0.980 | 1.000 | 0.960 | -0.020 | -2.00% | 245.61K | 24/05 | ||
Chorus | 7.31 | 7.40 | 7.26 | -0.10 | -1.28% | 326.80K | 24/05 | ||
EBOS | 35.50 | 35.50 | 34.26 | +0.21 | +0.60% | 252.23K | 24/05 | ||
EROAD | 0.94 | 0.95 | 0.92 | -0.01 | -1.05% | 146.46K | 24/05 | ||
Fonterra Shareholders | 3.68 | 3.70 | 3.65 | -0.01 | -0.27% | 32.46K | 24/05 | ||
Freightways | 7.97 | 8.05 | 7.97 | -0.03 | -0.38% | 76.82K | 24/05 | ||
Genesis Energy Ltd | 2.18 | 2.21 | 2.17 | -0.01 | -0.46% | 441.79K | 24/05 | ||
Goodman Property | 2.210 | 2.210 | 2.170 | +0.020 | +0.91% | 6.51M | 24/05 | ||
Heartland Group | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 440.36K | 24/05 | ||
Investore Property | 1.040 | 1.050 | 1.010 | +0.020 | +1.96% | 100.95K | 24/05 | ||
Kiwi Property | 0.820 | 0.830 | 0.815 | -0.015 | -1.80% | 701.83K | 24/05 | ||
KMD Brands | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 584.13K | 24/05 | ||
Manawa Energy | 4.16 | 4.29 | 4.16 | -0.09 | -2.12% | 26.38K | 24/05 | ||
Mercury NZ | 6.45 | 6.49 | 6.37 | +0.03 | +0.47% | 711.06K | 24/05 | ||
NZX | 1.090 | 1.100 | 1.080 | -0.010 | -0.91% | 146.66K | 24/05 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.570 | +0.020 | +3.57% | 1.42M | 24/05 | ||
Pacific Edge | 0.1000 | 0.1020 | 0.0980 | 0.0000 | 0.00% | 958.39K | 24/05 | ||
Port Tauranga | 4.97 | 5.03 | 4.95 | -0.07 | -1.39% | 92.95K | 24/05 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.120 | +0.025 | +2.17% | 1.77M | 24/05 | ||
Property Industry | 2.190 | 2.200 | 2.160 | +0.030 | +1.39% | 40.93K | 24/05 | ||
Restaurant Brands NZ | 3.32 | 3.35 | 3.31 | -0.03 | -0.90% | 21.45K | 24/05 | ||
Sanford | 3.95 | 3.98 | 3.95 | -0.04 | -1.00% | 0.27K | 24/05 | ||
Scales | 3.32 | 3.38 | 3.30 | +0.05 | +1.53% | 28.32K | 24/05 | ||
Serko | 3.10 | 3.10 | 3.02 | 0.00 | 0.00% | 46.17K | 24/05 | ||
Skellerup | 3.930 | 3.950 | 3.900 | 0.000 | 0.00% | 146.35K | 24/05 | ||
Sky Network Television | 2.5100 | 2.5300 | 2.5100 | -0.0200 | -0.79% | 84.80K | 24/05 | ||
Skycity Entertainment | 1.75 | 1.77 | 1.72 | -0.02 | -1.13% | 494.40K | 24/05 | ||
Stride Property | 1.210 | 1.230 | 1.200 | -0.020 | -1.63% | 68.09K | 24/05 | ||
Summerset Group | 10.10 | 10.10 | 9.86 | 0.00 | 0.00% | 226.87K | 24/05 | ||
Synlait Milk | 0.45 | 0.47 | 0.45 | -0.03 | -6.25% | 90.50K | 24/05 | ||
Tourism Holdings | 1.97 | 2.04 | 1.97 | -0.04 | -1.99% | 285.04K | 24/05 | ||
Vector Ltd | 3.66 | 3.66 | 3.62 | 0.00 | 0.00% | 109.75K | 24/05 | ||
Vista | 1.84 | 1.84 | 1.81 | 0.00 | 0.00% | 512.21K | 24/05 | ||
Vital Healthcare | 1.980 | 1.995 | 1.960 | -0.015 | -0.75% | 240.99K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review