Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 10.40 | 10.44 | 10.22 | +0.12 | +1.17% | 32.60K | 07:00:05 | ||
BankNordik P/F | 150.0 | 152.0 | 150.0 | -1.5 | -0.99% | 0.25K | 06:12:36 | ||
Boozt | 87.95 | 88.45 | 86.15 | -0.90 | -1.01% | 4.22K | 07:05:54 | ||
Broedrene A & O Johansen | 75 | 76 | 75 | -1 | -0.79% | 9.97K | 07:04:12 | ||
cBrain | 315.50 | 316.00 | 307.00 | +3.00 | +0.96% | 6.15K | 06:56:56 | ||
Danske Andelskassers Bank | 12.200 | 12.450 | 12.200 | -0.200 | -1.61% | 10.44K | 06:57:44 | ||
Flugger B | 358.0 | 360.0 | 354.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Green Hydrogen Systems AS | 9.02 | 9.29 | 8.90 | -0.28 | -2.96% | 172.96K | 07:04:07 | ||
Gubra AS | 313.00 | 320.00 | 307.00 | -7.00 | -2.19% | 11.35K | 07:04:46 | ||
Gyldendal A | 1,330 | 1,330 | 1,330 | +0 | +0.00% | 0 | 23/05 | ||
Gyldendal B | 336.0 | 336.0 | 328.0 | 0.0 | 0.00% | 0 | 23/05 | ||
H+H International | 107.20 | 107.20 | 103.20 | +1.80 | +1.71% | 13.17K | 06:53:59 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Matas | 119.20 | 119.40 | 118.00 | +0.40 | +0.34% | 26.22K | 07:05:50 | ||
MT Hoejgaard | 199.5 | 202.0 | 194.0 | +3.5 | +1.79% | 3.59K | 06:18:56 | ||
Nilfisk | 150.000 | 150.000 | 147.800 | +2.000 | +1.35% | 17.96K | 06:53:00 | ||
Nnit AS | 108.20 | 108.80 | 107.40 | -0.20 | -0.18% | 1.66K | 06:11:04 | ||
North Media | 56.40 | 57.40 | 55.80 | +0.40 | +0.71% | 12.42K | 06:25:30 | ||
NTG Nordic Transport | 290.500 | 293.500 | 286.000 | -1.000 | -0.34% | 16.45K | 06:53:27 | ||
Per Aarsleff B | 378 | 381 | 371 | +8 | +2.16% | 20.90K | 06:57:01 | ||
Ringkjoebing Landbobank | 1,210 | 1,217 | 1,208 | -8 | -0.66% | 4.40K | 07:04:46 | ||
RTX | 102.50 | 105.00 | 102.50 | -2.50 | -2.38% | 1.30K | 05:59:03 | ||
Solar B | 340.0 | 341.5 | 332.5 | +7.0 | +2.10% | 17.91K | 07:05:25 | ||
SP Group | 245.0 | 245.0 | 239.0 | +5.0 | +2.08% | 10.67K | 07:03:37 | ||
Sparekassen Sjaelland | 215.00 | 215.50 | 215.00 | 0.00 | 0.00% | 4.61K | 07:01:32 | ||
Tivoli | 724 | 726 | 720 | +4 | +0.56% | 0.34K | 06:12:31 | ||
Trifork Holding AG | 126.20 | 128.40 | 126.00 | -2.00 | -1.56% | 5.50K | 07:05:55 | ||
UIE PLC | 224 | 225 | 223 | +2 | +0.90% | 1.92K | 06:33:21 | ||
Vestjysk Bank | 4.57 | 4.60 | 4.55 | 0.00 | 0.00% | 101.28K | 06:56:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review