Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 79.50 | 79.90 | 78.65 | -0.55 | -0.69% | 17.27K | 11:04:14 | ||
Elisa Oyj | 42.58 | 42.82 | 42.44 | -0.08 | -0.19% | 70.10K | 11:05:01 | ||
Fortum | 14.63 | 14.66 | 14.32 | +0.07 | +0.45% | 1.86M | 11:05:28 | ||
Huhtamaki Oyj | 37.26 | 37.50 | 36.92 | -0.24 | -0.64% | 99.28K | 10:53:18 | ||
Kesko | 17.07 | 17.16 | 16.99 | +0.04 | +0.23% | 171.64K | 11:02:54 | ||
Kojamo | 10.40 | 10.67 | 10.38 | -0.22 | -2.07% | 95.66K | 11:02:41 | ||
KONE Oyj | 50.08 | 51.38 | 49.73 | -1.06 | -2.07% | 319.83K | 11:05:50 | ||
Konecranes | 54.00 | 54.40 | 53.70 | -0.45 | -0.83% | 78.59K | 11:03:52 | ||
Mandatum Oyj | 4.11 | 4.23 | 4.10 | -0.07 | -1.65% | 1.69M | 11:05:24 | ||
Metsa Board Oyj B | 7.415 | 7.440 | 7.295 | +0.015 | +0.20% | 158.18K | 11:04:29 | ||
Metso Oyj | 11.380 | 11.435 | 11.240 | -0.070 | -0.61% | 472.26K | 11:05:29 | ||
Neste Oil Oyj | 19.01 | 19.48 | 18.91 | -0.24 | -1.25% | 1.06M | 11:05:57 | ||
Nokia Oyj | 3.606 | 3.608 | 3.566 | +0.021 | +0.57% | 6.49M | 11:05:39 | ||
Nokian Renkaat | 9.06 | 9.20 | 9.00 | -0.10 | -1.09% | 271.83K | 11:05:16 | ||
Nordea Bank | 11.430 | 11.435 | 11.305 | +0.120 | +1.06% | 3.99M | 11:04:47 | ||
Orion Oyj B | 37.76 | 37.95 | 37.47 | +0.05 | +0.13% | 140.34K | 11:04:43 | ||
Outokumpu Oyj | 3.8190 | 3.8470 | 3.8040 | -0.0030 | -0.08% | 844.05K | 11:03:27 | ||
Qt | 84.2500 | 84.6500 | 82.7500 | -0.4500 | -0.53% | 16.74K | 11:00:57 | ||
Sampo Oyj A | 40.54 | 40.59 | 40.28 | +0.06 | +0.15% | 139.43K | 11:05:45 | ||
Stora Enso Oyj R | 13.725 | 13.730 | 13.430 | +0.085 | +0.62% | 802.33K | 11:05:16 | ||
Telia Company | 2.325 | 2.333 | 2.275 | +0.047 | +2.06% | 501.56K | 11:04:25 | ||
TietoEVRY | 19.60 | 19.68 | 19.45 | +0.06 | +0.31% | 79.80K | 11:04:43 | ||
UPM-Kymmene | 35.03 | 35.06 | 34.64 | +0.27 | +0.78% | 266.95K | 11:05:19 | ||
Valmet | 25.54 | 25.92 | 25.35 | -0.31 | -1.20% | 160.92K | 11:05:21 | ||
Wartsila | 18.80 | 18.93 | 18.59 | +0.01 | +0.05% | 287.30K | 11:04:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review