Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3180 | 0.3185 | 0.3095 | +0.0080 | +2.58% | 111.51K | 11:29:55 | ||
Aktia Bank | 9.410 | 9.450 | 9.360 | -0.050 | -0.53% | 18.09K | 11:29:40 | ||
Alandsbanken Abp A | 33.90 | 33.90 | 33.80 | 0.00 | 0.00% | 0.08K | 08:21:23 | ||
Alandsbanken Abp B | 33.300 | 33.900 | 33.100 | -0.100 | -0.30% | 1.59K | 11:05:44 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | -0.01 | -5.00% | 33.46K | 11:21:12 | ||
Alma Media | 10.500 | 10.600 | 10.500 | -0.100 | -0.94% | 4.87K | 11:24:46 | ||
Anora Group | 4.65 | 4.66 | 4.57 | +0.05 | +1.09% | 11.39K | 11:22:41 | ||
Apetit | 13.80 | 13.95 | 13.80 | -0.15 | -1.08% | 0.09K | 10:42:23 | ||
Aspo Oyj | 5.940 | 6.000 | 5.900 | +0.040 | +0.68% | 6.65K | 11:29:47 | ||
Aspocomp Group Oyj | 3.230 | 3.290 | 3.230 | -0.020 | -0.62% | 0.43K | 10:43:12 | ||
Atria Oyj A | 9.760 | 9.840 | 9.700 | 0.000 | 0.00% | 4.65K | 11:15:41 | ||
Biohit Oyj B | 1.980 | 2.000 | 1.980 | -0.020 | -1.00% | 6.54K | 09:05:31 | ||
Bittium | 6.960 | 7.140 | 6.880 | -0.180 | -2.52% | 26.81K | 11:29:50 | ||
Boreo Oyj | 20.000 | 20.200 | 20.000 | -0.200 | -0.99% | 0.22K | 08:22:29 | ||
CapMan B | 1.910 | 1.916 | 1.892 | +0.008 | +0.42% | 101.86K | 11:29:52 | ||
Cargotec Oyj | 80.80 | 80.90 | 78.95 | +1.05 | +1.32% | 27.68K | 11:24:55 | ||
Citycon | 4.282 | 4.322 | 4.266 | -0.046 | -1.06% | 105.80K | 11:24:48 | ||
Componenta Oyj | 2.520 | 2.600 | 2.480 | 0.000 | 0.00% | 15.16K | 10:54:27 | ||
Consti Yhtiot Oy | 9.86 | 9.98 | 9.86 | +0.04 | +0.41% | 1.23K | 11:16:02 | ||
Digia | 5.660 | 5.740 | 5.640 | +0.020 | +0.35% | 1.58K | 11:29:41 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 102.86K | 09:08:58 | ||
Dovre Group Plc | 0.3790 | 0.3860 | 0.3630 | +0.0050 | +1.34% | 66.74K | 10:59:57 | ||
Eezy | 1.36 | 1.36 | 1.33 | +0.02 | +1.12% | 2.06K | 10:33:32 | ||
Elecster Oyj A | 5.100 | 5.100 | 4.960 | +0.100 | +2.00% | 0.10K | 04:04:47 | ||
Elisa Oyj | 41.62 | 41.88 | 41.54 | -0.18 | -0.43% | 89.62K | 11:29:56 | ||
Endomines AB | 6.50 | 6.50 | 6.16 | +0.30 | +4.84% | 3.23K | 11:29:53 | ||
Enento Plc | 18.200 | 18.300 | 18.100 | -0.160 | -0.87% | 4.97K | 11:15:45 | ||
Enersense | 2.69 | 2.70 | 2.62 | 0.00 | 0.00% | 11.02K | 10:56:58 | ||
eQ Oyj | 14.100 | 14.500 | 14.000 | -0.450 | -3.09% | 11.55K | 11:29:47 | ||
Etteplan | 13.600 | 13.750 | 13.600 | -0.150 | -1.09% | 0.91K | 10:32:02 | ||
Evli Pankki Oyj | 19.600 | 19.800 | 19.500 | -0.200 | -1.01% | 0.90K | 11:29:43 | ||
Exel Composites | 0.365 | 0.420 | 0.354 | -0.055 | -13.10% | 151.19K | 11:29:34 | ||
Finnair Oyj | 2.7855 | 2.8105 | 2.7540 | -0.0190 | -0.68% | 671.42K | 11:29:53 | ||
Fiskars | 17.10 | 17.26 | 17.00 | -0.04 | -0.23% | 6.82K | 11:29:58 | ||
Fortum | 13.97 | 14.22 | 13.83 | -0.42 | -2.92% | 1.15M | 11:29:42 | ||
FSecure Oyj | 2.08 | 2.13 | 2.07 | -0.06 | -2.58% | 37.80K | 11:29:45 | ||
Glaston | 0.8700 | 0.9220 | 0.8560 | +0.0140 | +1.64% | 17.94K | 10:40:00 | ||
Gofore | 25.1500 | 25.2000 | 24.8500 | -0.1500 | -0.59% | 2.04K | 11:29:43 | ||
Harvia Oyj | 44.00 | 44.30 | 43.40 | +0.50 | +1.15% | 15.21K | 11:29:51 | ||
HKScan Oyj A | 0.702 | 0.710 | 0.702 | 0.000 | 0.00% | 17.99K | 11:29:31 | ||
Honkarakenne Oyj B | 3.170 | 3.190 | 3.170 | -0.020 | -0.63% | 0.05K | 06:27:38 | ||
Huhtamaki Oyj | 37.78 | 38.04 | 37.52 | -0.30 | -0.79% | 62.76K | 11:29:35 | ||
Ilkka-Yhtyma Oyj 2 | 3.190 | 3.200 | 3.180 | -0.010 | -0.31% | 2.70K | 11:23:20 | ||
Incap Oyj | 11.8900 | 11.9000 | 11.6400 | +0.0400 | +0.34% | 8.06K | 11:29:57 | ||
Innofactor Oyj | 1.305 | 1.320 | 1.305 | 0.000 | 0.00% | 24.52K | 11:29:45 | ||
Investors House | 5.280 | 5.380 | 5.280 | 0.000 | 0.00% | 0.02K | 03:04:47 | ||
Kamux Suomi | 5.990 | 5.990 | 5.880 | +0.050 | +0.84% | 18.19K | 11:29:51 | ||
Kemira Oyj | 21.58 | 21.76 | 21.28 | +0.30 | +1.41% | 83.29K | 11:29:58 | ||
Keskisuomalainen A | 8.260 | 8.480 | 8.260 | -0.120 | -1.43% | 0.43K | 07:02:52 | ||
Kesko | 17.30 | 17.42 | 17.30 | -0.02 | -0.12% | 10.53K | 11:29:56 | ||
Kesko | 17.02 | 17.10 | 16.94 | +0.02 | +0.09% | 166.08K | 11:24:50 | ||
Kesla Oyj A | 3.920 | 4.060 | 3.920 | 0.000 | 0.00% | 0 | 23/05 | ||
KH Group | 0.536 | 0.536 | 0.520 | +0.004 | +0.75% | 25.53K | 09:59:20 | ||
Kojamo | 9.99 | 10.10 | 9.95 | -0.09 | -0.89% | 107.50K | 11:24:51 | ||
KONE Oyj | 48.81 | 48.88 | 47.97 | +0.35 | +0.72% | 117.28K | 11:29:42 | ||
Konecranes | 54.35 | 54.50 | 53.45 | +0.45 | +0.83% | 56.02K | 11:29:49 | ||
Koskisen | 7.76 | 7.90 | 7.76 | -0.02 | -0.26% | 4.30K | 10:38:46 | ||
Kreate Group Oyj | 7.80 | 7.98 | 7.80 | -0.18 | -2.26% | 2.69K | 11:21:32 | ||
Lamor | 2.10 | 2.15 | 2.05 | -0.03 | -1.41% | 2.11K | 11:08:39 | ||
Lassila&Tikanoja | 8.94 | 9.04 | 8.92 | -0.06 | -0.67% | 12.25K | 11:24:24 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.25 | 3.26 | 3.20 | 0.00 | 0.00% | 21.57K | 11:01:41 | ||
Mandatum Oyj | 4.06 | 4.10 | 4.04 | -0.04 | -0.88% | 1.67M | 11:24:50 | ||
Marimekko Oyj | 14.02 | 14.02 | 13.64 | +0.10 | +0.72% | 9.65K | 11:17:04 | ||
Martela Oyj A | 1.190 | 1.200 | 1.155 | +0.030 | +2.59% | 2.13K | 07:57:44 | ||
Metsa Board Oyj A | 8.800 | 8.800 | 8.580 | +0.080 | +0.92% | 0.86K | 10:33:15 | ||
Metsa Board Oyj B | 7.935 | 7.985 | 7.750 | +0.070 | +0.89% | 127.12K | 11:29:45 | ||
Metso Oyj | 11.410 | 11.460 | 11.330 | -0.005 | -0.04% | 706.44K | 11:24:59 | ||
Musti | 25.45 | 25.45 | 25.10 | +0.10 | +0.39% | 22.59K | 11:29:50 | ||
Neste Oil Oyj | 19.81 | 19.84 | 19.54 | +0.03 | +0.15% | 490.82K | 11:24:58 | ||
NoHo Partners | 8.280 | 8.280 | 8.180 | +0.120 | +1.47% | 5.36K | 11:19:32 | ||
Nokia Oyj | 3.563 | 3.576 | 3.536 | -0.033 | -0.90% | 4.26M | 11:24:58 | ||
Nokian Renkaat | 8.54 | 8.58 | 8.47 | -0.08 | -0.95% | 229.56K | 11:29:52 | ||
Nordea Bank | 11.255 | 11.280 | 11.125 | -0.015 | -0.13% | 2.18M | 11:24:55 | ||
Nurminen Logistics | 1.120 | 1.150 | 1.110 | +0.010 | +0.90% | 20.40K | 11:16:41 | ||
Olvi Oyj A | 31.55 | 31.80 | 30.95 | +0.60 | +1.94% | 6.17K | 11:29:43 | ||
Oma Saastopankki | 15.80 | 16.04 | 15.76 | -0.08 | -0.50% | 34.08K | 11:09:50 | ||
Optomed | 6.49 | 6.55 | 6.26 | +0.16 | +2.53% | 82.89K | 11:29:52 | ||
Oriola-KD Oyj A | 1.035 | 1.035 | 1.030 | 0.000 | 0.00% | 4.05K | 07:55:52 | ||
Oriola-KD Oyj B | 0.934 | 0.936 | 0.926 | +0.003 | +0.32% | 80.16K | 11:29:55 | ||
Orion Oyj A | 37.45 | 37.95 | 37.40 | -0.45 | -1.19% | 2.80K | 11:29:40 | ||
Orion Oyj B | 37.27 | 37.62 | 37.10 | -0.33 | -0.88% | 39.27K | 11:24:55 | ||
Orthex Oyj | 6.74 | 7.10 | 6.72 | -0.08 | -1.17% | 17.00K | 11:29:34 | ||
Outokumpu Oyj | 3.7160 | 3.7670 | 3.7150 | -0.0400 | -1.06% | 496.72K | 11:29:45 | ||
Ovaro Kiinteistosijoitus | 4.16 | 4.22 | 4.16 | -0.03 | -0.72% | 7.14K | 10:33:54 | ||
Panostaja Oyj | 0.394 | 0.394 | 0.390 | 0.000 | 0.00% | 0.13K | 09:56:38 | ||
Pihlajalinna Oy | 9.20 | 9.20 | 9.06 | +0.14 | +1.55% | 4.42K | 11:29:46 | ||
Ponsse Oyj 1 | 24.600 | 25.500 | 24.300 | -0.400 | -1.60% | 4.97K | 11:29:34 | ||
PunaMusta Media | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 0 | 22/05 | ||
Purmo Oyj | 9.82 | 9.84 | 9.82 | -0.02 | -0.20% | 2.25K | 11:00:19 | ||
Puuilo Oyj | 10.43 | 10.47 | 10.29 | +0.03 | +0.29% | 16.48K | 11:24:18 | ||
QPR Software Oyj | 0.586 | 0.596 | 0.542 | -0.002 | -0.34% | 30.54K | 11:24:46 | ||
Qt | 84.9000 | 85.5000 | 83.9500 | -0.7500 | -0.88% | 14.41K | 11:29:40 | ||
Raisio Vaihto-osake | 1.960 | 1.968 | 1.940 | +0.014 | +0.72% | 77.98K | 11:29:45 | ||
Rapala VMC Oyj | 2.810 | 2.870 | 2.810 | -0.020 | -0.71% | 0.40K | 11:29:46 | ||
Raute | 10.950 | 11.000 | 10.850 | +0.050 | +0.46% | 1.96K | 07:37:58 | ||
Reka Industrial Oyj | 5.100 | 5.180 | 5.020 | -0.060 | -1.16% | 5.81K | 11:07:32 | ||
Relais | 12.95 | 12.95 | 12.85 | +0.10 | +0.78% | 1.60K | 11:04:59 | ||
Remedy Entertainment | 19.200 | 19.360 | 18.920 | -0.160 | -0.83% | 4.63K | 11:29:45 | ||
Revenio Group | 28.56 | 28.62 | 28.02 | +0.14 | +0.49% | 6.82K | 11:29:43 | ||
Robit Oyj | 1.72 | 1.73 | 1.70 | -0.03 | -1.43% | 9.76K | 10:29:48 | ||
Saga Furs Oyj C | 10.80 | 11.00 | 10.80 | -0.50 | -4.42% | 0.10K | 10:36:24 | ||
Sampo Oyj A | 40.65 | 40.82 | 40.34 | +0.19 | +0.47% | 187.98K | 11:29:57 | ||
Sanoma Oyj | 6.760 | 6.820 | 6.750 | -0.060 | -0.88% | 16.66K | 11:29:39 | ||
Scanfil | 7.900 | 7.900 | 7.760 | +0.010 | +0.13% | 5.53K | 11:29:38 | ||
Siili Solutions Oyj | 7.84 | 8.00 | 7.80 | -0.14 | -1.75% | 7.19K | 11:23:00 | ||
Sitowise Group Oyj | 2.78 | 2.82 | 2.76 | 0.00 | 0.00% | 3.23K | 11:06:28 | ||
Solteq | 0.604 | 0.604 | 0.598 | +0.002 | +0.33% | 7.73K | 09:56:31 | ||
Sotkamo Silver AB | 0.1614 | 0.1648 | 0.1570 | +0.0008 | +0.50% | 863.00K | 11:22:28 | ||
SRV Group plc | 5.920 | 6.080 | 5.880 | -0.020 | -0.34% | 5.80K | 11:01:03 | ||
SSAB A | 5.314 | 5.362 | 5.260 | -0.074 | -1.37% | 19.34K | 11:29:56 | ||
SSAB B | 5.296 | 5.308 | 5.234 | -0.020 | -0.38% | 246.39K | 11:29:54 | ||
SSH Oyj | 1.340 | 1.340 | 1.305 | -0.005 | -0.37% | 0.68K | 03:15:19 | ||
Stora Enso Oyj A | 13.450 | 13.450 | 13.250 | +0.100 | +0.75% | 7.87K | 11:23:36 | ||
Stora Enso Oyj R | 13.415 | 13.465 | 13.280 | -0.030 | -0.22% | 283.71K | 11:29:46 | ||
Suominen Oyj | 2.6900 | 2.6900 | 2.6600 | 0.0000 | 0.00% | 1.23K | 11:29:32 | ||
Taaleri | 8.39 | 8.43 | 8.33 | +0.01 | +0.12% | 9.78K | 11:29:56 | ||
Talenom Oyj | 5.24 | 5.25 | 5.21 | -0.02 | -0.38% | 3.34K | 11:29:58 | ||
Tallink | 0.742 | 0.748 | 0.740 | +0.004 | +0.54% | 49.20K | 11:22:27 | ||
Tecnotree Oyj | 5.5340 | 5.5500 | 5.4630 | +0.0440 | +0.80% | 12.86K | 11:29:36 | ||
Teleste Oyj | 3.000 | 3.050 | 2.960 | -0.070 | -2.28% | 9.17K | 10:50:23 | ||
Telia Company | 2.282 | 2.297 | 2.262 | +0.010 | +0.44% | 311.81K | 11:29:58 | ||
Terveystalo | 8.8100 | 8.8300 | 8.6600 | +0.0800 | +0.92% | 24.56K | 11:24:00 | ||
TietoEVRY | 19.25 | 19.47 | 19.21 | -0.21 | -1.08% | 88.60K | 11:24:59 | ||
Tokmanni | 13.5900 | 13.7400 | 13.5500 | -0.1600 | -1.16% | 28.84K | 11:29:38 | ||
Trainers House | 2.1500 | 2.2800 | 2.1500 | 0.0000 | 0.00% | 2.44K | 11:15:50 | ||
Tulikivi Oyj A | 0.4380 | 0.4380 | 0.4170 | +0.0230 | +5.54% | 68.96K | 10:51:35 | ||
United Bankers Oyj | 16.80 | 17.35 | 16.80 | -0.55 | -3.17% | 0.24K | 11:06:57 | ||
UPM-Kymmene | 34.98 | 35.20 | 34.80 | -0.24 | -0.68% | 278.12K | 11:24:56 | ||
Vaisala Oyj A | 40.30 | 40.60 | 40.00 | 0.00 | 0.00% | 8.47K | 11:22:56 | ||
Valmet | 25.05 | 25.24 | 24.91 | -0.13 | -0.52% | 181.65K | 11:29:40 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | +0.01 | +0.23% | 9.79K | 11:29:47 | ||
Viking Line Abp | 21.70 | 22.00 | 21.50 | -0.10 | -0.46% | 0.65K | 10:08:45 | ||
Wartsila | 19.42 | 19.48 | 19.18 | +0.13 | +0.67% | 320.20K | 11:24:56 | ||
Wetteri Oyj | 0.431 | 0.436 | 0.420 | -0.003 | -0.69% | 18.30K | 11:14:10 | ||
WithSecure Oyj | 1.100 | 1.110 | 1.088 | +0.006 | +0.55% | 61.10K | 11:29:36 | ||
Wulff-Yhtiot Oy | 2.570 | 2.570 | 2.440 | 0.000 | 0.00% | 3.33K | 10:59:50 | ||
YIT | 2.13 | 2.14 | 2.10 | 0.00 | 0.00% | 87.11K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review