Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.85 | 8.85 | 8.45 | +0.05 | +0.57% | 0.05K | 31/05 | ||
Acrinova AB | 8.40 | 8.40 | 8.30 | +0.10 | +1.20% | 2.77K | 31/05 | ||
Annehem Fastigheter AB | 17.55 | 17.55 | 17.25 | +0.05 | +0.29% | 5.86K | 31/05 | ||
Atrium Ljungberg B | 200.50 | 202.50 | 195.20 | +1.70 | +0.86% | 103.94K | 31/05 | ||
Brinova Fastigheter | 20.90 | 21.50 | 20.50 | -0.60 | -2.79% | 53.01K | 31/05 | ||
Castellum AB | 130.55 | 131.00 | 129.00 | +0.55 | +0.42% | 593.52K | 31/05 | ||
Catena AB | 536.00 | 536.00 | 517.00 | +15.00 | +2.88% | 376.71K | 31/05 | ||
Corem Property | 9.50 | 9.50 | 8.98 | +0.52 | +5.79% | 0.57K | 31/05 | ||
Corem Property | 9.6000 | 9.6000 | 8.7850 | +0.6150 | +6.84% | 1.84M | 31/05 | ||
Corem Property Group AB | 238.00 | 241.00 | 230.00 | +8.00 | +3.48% | 27.93K | 31/05 | ||
Dios Fastigheter | 90.75 | 92.10 | 88.10 | +1.75 | +1.97% | 834.93K | 31/05 | ||
Eastnine | 41.95 | 42.00 | 41.40 | +0.05 | +0.12% | 29.53K | 31/05 | ||
Fabege | 89.35 | 89.95 | 88.15 | +0.05 | +0.06% | 1.65M | 31/05 | ||
Fastator | 1.70 | 1.73 | 1.65 | +0.04 | +2.17% | 103.54K | 31/05 | ||
Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
Fastighets Trianon | 22.50 | 23.90 | 22.00 | -0.20 | -0.88% | 296.57K | 31/05 | ||
Fastighetsbolaget Emilshus AB | 37.00 | 37.40 | 35.40 | +2.00 | +5.71% | 58.66K | 31/05 | ||
FastPartner | 70.90 | 72.60 | 69.50 | -1.00 | -1.39% | 202.22K | 31/05 | ||
FastPartner AB | 67.00 | 67.00 | 66.40 | +0.20 | +0.30% | 5.91K | 31/05 | ||
Genova Property Group AB | 48.20 | 48.20 | 47.30 | +1.00 | +2.12% | 2.62K | 31/05 | ||
HEBA Fastighets | 34.85 | 35.50 | 34.75 | -0.40 | -1.13% | 306.74K | 31/05 | ||
Hemnet Group AB | 290.40 | 294.20 | 285.60 | -3.20 | -1.09% | 89.48K | 31/05 | ||
Hufvudstaden A | 130.40 | 130.40 | 127.40 | +2.20 | +1.72% | 948.01K | 31/05 | ||
John Mattson | 63.200 | 64.800 | 62.200 | -0.600 | -0.94% | 27.03K | 31/05 | ||
K-Fast | 20.60 | 20.95 | 19.32 | +0.92 | +4.67% | 497.54K | 31/05 | ||
K2A Knaust & Andersson Fastigheter | 6.30 | 6.68 | 6.28 | -0.28 | -4.26% | 47.71K | 31/05 | ||
KlaraBo Sverige AB | 20.10 | 20.20 | 19.84 | +0.28 | +1.41% | 56.87K | 31/05 | ||
Logistea AB | 14.96 | 15.28 | 14.64 | +0.06 | +0.40% | 134.27K | 31/05 | ||
Logistea AB | 14.45 | 14.80 | 14.25 | -0.35 | -2.36% | 7.79K | 31/05 | ||
Nivika Fastigheter AB | 43.20 | 44.50 | 41.10 | +0.90 | +2.13% | 224.25K | 31/05 | ||
NP3 Fastigheter AB | 248.50 | 251.50 | 241.50 | +3.00 | +1.22% | 59.51K | 31/05 | ||
Nyfosa | 107.10 | 107.10 | 103.00 | +3.00 | +2.88% | 888.45K | 31/05 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | 2.04% | 922.27K | 31/05 | ||
Pandox AB | 184.60 | 184.60 | 176.80 | +4.60 | +2.56% | 61.35K | 31/05 | ||
Platzer Fastigheter Holding | 90.60 | 92.20 | 89.40 | -2.60 | -2.79% | 1.14M | 31/05 | ||
Sagax AB | 277.00 | 280.00 | 275.00 | -3.00 | -1.07% | 0.02K | 31/05 | ||
Sagax B | 276.40 | 280.40 | 274.60 | -2.40 | -0.86% | 2.45M | 31/05 | ||
Sagax D | 31.8500 | 32.0000 | 31.6500 | -0.1500 | -0.47% | 967.01K | 31/05 | ||
Samhallsbyggnadsbolaget | 5.11 | 5.13 | 4.88 | +0.16 | +3.21% | 37.59M | 31/05 | ||
Samhallsbyggnadsbolaget I D | 7.38 | 7.40 | 6.75 | +0.50 | +7.27% | 2.67M | 31/05 | ||
Stendorren Fastigheter AB | 187.00 | 193.40 | 187.00 | -4.60 | -2.40% | 5.64K | 31/05 | ||
Swedish Logistic Property AB | 34.10 | 34.70 | 33.70 | -0.30 | -0.87% | 334.57K | 31/05 | ||
Wallenstam B | 50.90 | 51.70 | 50.30 | -0.25 | -0.49% | 3.65M | 31/05 | ||
Wihlborgs Fastigheter | 99.70 | 100.70 | 97.05 | +1.75 | +1.79% | 448.56K | 31/05 | ||
Cibus Nordic Real Estate | 153.25 | 155.00 | 147.10 | +4.20 | +2.82% | 251.69K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review