Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AddNode B | 120.00 | 122.00 | 118.70 | -1.20 | -0.99% | 37.20K | 05:47:56 | ||
Anoto | 0.164 | 0.164 | 0.157 | +0.004 | +2.51% | 68.03K | 05:37:27 | ||
B3 Consulting Group AB | 81.50 | 83.00 | 78.00 | +2.50 | +3.16% | 6.84K | 05:48:11 | ||
Better Collective | 236.00 | 243.50 | 235.50 | -7.50 | -3.08% | 36.65K | 05:48:53 | ||
Cint Group AB | 14.47 | 14.56 | 14.32 | +0.03 | +0.21% | 204.64K | 05:38:39 | ||
Enea | 77.50 | 81.30 | 77.00 | -2.50 | -3.13% | 21.41K | 05:48:52 | ||
Fingerprint Cards B | 0.16 | 0.18 | 0.16 | -0.02 | -11.31% | 18.75M | 05:47:02 | ||
FormPipe Software | 28.10 | 28.50 | 27.50 | +0.60 | +2.18% | 5.02K | 05:02:58 | ||
Fortnox | 64.30 | 65.60 | 64.12 | -0.56 | -0.86% | 160.97K | 05:48:47 | ||
Garo | 32.30 | 32.75 | 32.05 | +0.50 | +1.57% | 15.39K | 05:38:30 | ||
Hexagon B | 115.8 | 116.4 | 115.4 | +0.6 | +0.48% | 800.55K | 05:48:30 | ||
I.A.R Systems B | 178.00 | 179.00 | 175.00 | +3.50 | +2.01% | 6.20K | 05:44:05 | ||
Know IT AB | 185.00 | 186.00 | 184.20 | +1.00 | +0.54% | 1.01K | 05:47:52 | ||
Lagercrantz B | 177.50 | 182.00 | 177.50 | -1.30 | -0.73% | 23.23K | 05:48:26 | ||
Lime Tech | 345.50 | 348.00 | 340.00 | +5.00 | +1.47% | 2.10K | 05:42:15 | ||
Micro Systemations B | 57.20 | 57.60 | 56.40 | +0.40 | +0.70% | 4.02K | 05:25:25 | ||
Mycronic publ AB | 416.00 | 419.00 | 415.40 | +2.80 | +0.68% | 20.39K | 05:46:15 | ||
mySafety AB | 6.960 | 7.180 | 6.940 | -0.180 | -2.52% | 59.64K | 05:38:07 | ||
NCAB Group | 80.55 | 81.55 | 80.10 | 0.00 | 0.00% | 25.30K | 05:48:18 | ||
NOVOTEK B | 68.00 | 68.80 | 67.20 | -0.80 | -1.16% | 4.32K | 05:43:39 | ||
Precise Biometrics | 3.790 | 3.800 | 3.370 | +0.450 | +13.47% | 2.21M | 05:48:09 | ||
Prevas B | 140.00 | 141.80 | 139.60 | -1.20 | -0.85% | 12.77K | 05:48:48 | ||
Pricer B | 12.80 | 12.86 | 12.42 | +0.14 | +1.11% | 188.44K | 05:46:53 | ||
Proact IT Group | 145.60 | 146.00 | 143.40 | +2.80 | +1.96% | 36.82K | 05:46:46 | ||
Sensys Traffic | 74.700 | 75.500 | 72.600 | +1.800 | +2.47% | 10.37K | 05:27:37 | ||
Sinch AB | 23.30 | 23.75 | 23.05 | +0.24 | +1.04% | 2.98M | 05:48:51 | ||
Sivers IMA | 4.6060 | 4.6500 | 4.4500 | +0.0880 | +1.95% | 163.55K | 05:44:39 | ||
Sleep Cycle AB | 36.90 | 38.00 | 36.70 | -0.90 | -2.38% | 4.83K | 05:34:25 | ||
Softronic B | 22.35 | 22.35 | 21.70 | +0.85 | +3.95% | 23.53K | 05:45:31 | ||
TietoEVRY | 213.40 | 213.60 | 212.40 | +2.40 | +1.14% | 826.00 | 05:36:02 | ||
Tobii AB | 3.0620 | 3.1400 | 3.0380 | -0.0400 | -1.29% | 516.05K | 05:44:27 | ||
Tobii Dynavox AB | 60.90 | 62.30 | 59.80 | +1.00 | +1.67% | 150.11K | 05:48:38 | ||
TradeDoubler AB | 4.42 | 4.42 | 4.30 | +0.05 | +1.14% | 1.52K | 04:39:56 | ||
Truecaller AB | 36.62 | 37.64 | 36.54 | -0.38 | -1.03% | 173.33K | 05:48:42 | ||
Vitec Software B | 540.00 | 540.50 | 533.00 | +2.50 | +0.47% | 9.22K | 05:46:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review