Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 70.12 | 70.36 | 69.25 | +1.31 | +1.90% | 2.42M | 17/05 | ||
Alamos Gold | 17.100 | 17.110 | 16.450 | +0.820 | +5.04% | 3.59M | 17/05 | ||
AngloGold Ashanti ADR | 25.40 | 25.48 | 24.95 | +0.77 | +3.13% | 1.64M | 17/05 | ||
Barrick Gold | 17.89 | 17.89 | 17.64 | +0.37 | +2.08% | 20.66M | 17/05 | ||
Buenaventura Mining ADR | 17.440 | 17.650 | 17.050 | +0.330 | +1.93% | 6.17M | 17/05 | ||
Centerra Gold | 7.210 | 7.290 | 7.050 | +0.230 | +3.30% | 486.66K | 17/05 | ||
Coeur Mining | 5.890 | 5.940 | 5.460 | +0.620 | +11.76% | 12.70M | 17/05 | ||
Eldorado Gold | 16.18 | 16.20 | 15.50 | +0.89 | +5.85% | 1.60M | 17/05 | ||
First Majestic Silver | 7.94 | 7.96 | 7.40 | +0.51 | +6.86% | 17.62M | 17/05 | ||
Franco-Nevada | 128.52 | 128.52 | 126.07 | +2.77 | +2.20% | 575.59K | 17/05 | ||
Freeport-McMoran | 54.25 | 54.35 | 52.54 | +2.21 | +4.25% | 15.84M | 17/05 | ||
Gold Fields ADR | 16.320 | 16.355 | 15.980 | +0.530 | +3.36% | 3.47M | 17/05 | ||
Harmony Gold Mining | 9.760 | 9.840 | 9.480 | +0.410 | +4.38% | 5.76M | 17/05 | ||
Hecla Mining | 6.110 | 6.160 | 5.700 | +0.620 | +11.29% | 18.07M | 17/05 | ||
IAMGold | 4.510 | 4.595 | 4.445 | +0.110 | +2.50% | 9.70M | 17/05 | ||
Kinross Gold | 8.010 | 8.020 | 7.895 | +0.170 | +2.17% | 11.91M | 17/05 | ||
McEwen Mining Inc. | 11.3300 | 11.3800 | 10.8100 | +0.7300 | +6.89% | 1.36M | 17/05 | ||
Newmont Goldcorp | 43.74 | 43.96 | 43.11 | +0.90 | +2.10% | 8.17M | 17/05 | ||
Osisko Gold Ro | 16.65 | 16.73 | 16.37 | +0.35 | +2.15% | 642.54K | 17/05 | ||
Pan American Silver NQ | 21.71 | 21.77 | 20.84 | +1.11 | +5.39% | 12.40M | 17/05 | ||
Royal Gold | 133.13 | 133.34 | 130.38 | +3.49 | +2.69% | 435.16K | 17/05 | ||
Sandstorm Gold Ltd N | 5.910 | 5.910 | 5.760 | +0.220 | +3.87% | 2.01M | 17/05 | ||
Seabridge Gold | 15.13 | 15.13 | 14.65 | +0.75 | +5.22% | 1.04M | 17/05 | ||
Sibanye Gold ADR | 5.69 | 5.80 | 5.52 | +0.22 | +4.02% | 11.71M | 17/05 | ||
SSR Mining | 5.75 | 5.79 | 5.48 | +0.34 | +6.28% | 6.17M | 17/05 | ||
Wheaton Precious Metals | 57.01 | 57.06 | 56.09 | +1.18 | +2.11% | 1.59M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review