Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.985 | 3.064 | 2.982 | -0.069 | -2.26% | 1.02M | 23/05 | ||
Commercial Bank Qatar | 4.015 | 4.156 | 4.015 | -0.141 | -3.39% | 2.80M | 23/05 | ||
Doha Bank | 1.438 | 1.438 | 1.420 | +0.006 | +0.42% | 2.41M | 23/05 | ||
Dukhan Bank QPSC | 3.73 | 3.79 | 3.70 | -0.08 | -2.21% | 9.47M | 23/05 | ||
Electricity&Water | 14.820 | 15.020 | 14.800 | -0.240 | -1.60% | 322.40K | 23/05 | ||
Estithmar Holding QPSC | 1.975 | 1.991 | 1.971 | -0.016 | -0.80% | 2.25M | 23/05 | ||
Gas Transport Co | 4.108 | 4.240 | 4.088 | -0.106 | -2.52% | 5.74M | 23/05 | ||
Gulf International | 3.125 | 3.207 | 3.100 | -0.083 | -2.59% | 6.51M | 23/05 | ||
Industries Qatar | 11.740 | 11.970 | 11.730 | -0.190 | -1.59% | 4.54M | 23/05 | ||
Int Islamic Bank | 10.400 | 10.460 | 10.300 | -0.100 | -0.95% | 1.59M | 23/05 | ||
Masraf al rayan | 2.469 | 2.485 | 2.462 | -0.013 | -0.52% | 4.31M | 23/05 | ||
Mesaieed Petrochemical Holding | 1.760 | 1.793 | 1.760 | -0.040 | -2.22% | 6.58M | 23/05 | ||
Ooredoo QPSC | 9.550 | 9.613 | 9.498 | -0.001 | -0.01% | 383.58K | 23/05 | ||
Qatar Aluminum | 1.410 | 1.434 | 1.406 | -0.030 | -2.08% | 18.04M | 23/05 | ||
Qatar Fuel | 14.830 | 15.000 | 14.790 | -0.010 | -0.07% | 1.03M | 23/05 | ||
Qatar Islamic Bank | 17.460 | 17.710 | 17.460 | -0.230 | -1.30% | 952.69K | 23/05 | ||
Qatar Navigation | 10.920 | 11.090 | 10.880 | -0.180 | -1.62% | 79.74K | 23/05 | ||
QNB | 13.500 | 13.790 | 13.500 | -0.230 | -1.68% | 3.60M | 23/05 | ||
United Development Co | 1.260 | 1.274 | 1.242 | -0.014 | -1.10% | 6.42M | 23/05 | ||
Vodafone Qatar | 1.654 | 1.667 | 1.653 | -0.006 | -0.36% | 6.51M | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review