Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 80.92 | 81.20 | 80.13 | +0.10 | +0.12% | 17.13M | 17/05 | ||
Gazprom PAO | 155.17 | 158.35 | 154.75 | -2.71 | -1.72% | 40.73M | 17/05 | ||
Lukoil | 7,854.5 | 7,871.5 | 7,729.0 | +139.5 | +1.81% | 1.01M | 17/05 | ||
Magnit | 8,230.0 | 8,379.0 | 8,211.0 | -125.0 | -1.50% | 185.20K | 17/05 | ||
MMK | 58.90 | 59.38 | 58.16 | +0.66 | +1.13% | 34.93M | 17/05 | ||
NLMK PAO | 252.00 | 252.70 | 251.10 | +0.02 | +0.01% | 3.95M | 17/05 | ||
Norilskiy Nikel | 156.3 | 157.3 | 152.6 | +3.7 | +2.42% | 27.93M | 17/05 | ||
NOVATEK | 1,221.00 | 1,228.80 | 1,219.40 | -3.80 | -0.31% | 565.27K | 17/05 | ||
OK Rusal MKPAO | 44.195 | 45.930 | 42.610 | +0.940 | +2.17% | 62.45M | 17/05 | ||
Polyus | 14,355.5 | 14,380.0 | 14,055.0 | +185.5 | +1.31% | 122.82K | 17/05 | ||
Rosneft | 591.95 | 596.70 | 590.50 | -0.65 | -0.11% | 3.46M | 17/05 | ||
Sberbank Rossii | 323.16 | 323.50 | 320.02 | +0.25 | +0.08% | 24.40M | 17/05 | ||
Severstal - ao | 1,970.20 | 1,975.80 | 1,965.60 | -2.40 | -0.12% | 266.52K | 17/05 | ||
Surgut | 33.275 | 34.260 | 33.180 | -0.785 | -2.30% | 67.97M | 17/05 | ||
Tatneft-3 | 746.50 | 752.10 | 741.50 | -5.40 | -0.72% | 958.02K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review