Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.64 | 57.85 | 55.21 | +1.72 | +3.08% | 41.61M | 09:15:20 | ||
AFK Sistema | 29.30 | 29.44 | 28.96 | -0.04 | -0.12% | 53.02M | 09:15:14 | ||
AK Transneft Pref | 1,675 | 1,681 | 1,669 | -1 | -0.06% | 301.37K | 09:15:19 | ||
ALROSA ao | 80.65 | 81.01 | 80.13 | -0.17 | -0.21% | 7.75M | 09:15:14 | ||
Bank VTB PAO | 0.023070 | 0.023270 | 0.023045 | -0.000120 | -0.52% | 35.38B | 09:15:05 | ||
BSP | 347.44 | 348.80 | 342.00 | +1.18 | +0.34% | 1.31M | 09:15:06 | ||
En Plus | 484.80 | 485.40 | 475.05 | +8.80 | +1.85% | 250.50K | 09:15:22 | ||
FGK Rusgidro PAO | 0.7373 | 0.7413 | 0.7330 | +0.0033 | +0.45% | 158.40M | 09:14:54 | ||
FSK EES | 0.1253 | 0.1253 | 0.1245 | +0.0005 | +0.37% | 997.33M | 09:15:06 | ||
Gazprom PAO | 155.34 | 158.35 | 155.24 | -2.54 | -1.61% | 27.89M | 09:15:25 | ||
Gk Samolet | 3,513.50 | 3,557.00 | 3,455.50 | +11.00 | +0.31% | 299.13K | 09:15:14 | ||
Globaltrans Inv | 806.80 | 819.60 | 802.00 | +3.90 | +0.49% | 415.45K | 09:15:12 | ||
Gruppa Pozitiv PAO | 3,076.80 | 3,110.00 | 3,052.20 | +2.40 | +0.08% | 195.48K | 09:14:43 | ||
Inter rao ees | 4.4005 | 4.4360 | 4.3755 | +0.0135 | +0.31% | 104.23M | 09:15:20 | ||
Lukoil | 7,824.5 | 7,838.0 | 7,729.0 | +109.5 | +1.42% | 607.10K | 09:15:22 | ||
Magnit | 8,259.5 | 8,379.0 | 8,255.0 | -95.5 | -1.14% | 97.36K | 09:15:00 | ||
Mechel PAO | 247.76 | 250.14 | 246.41 | -2.19 | -0.88% | 1.99M | 09:14:49 | ||
Mechel Pref | 262.85 | 264.95 | 262.30 | -1.90 | -0.72% | 360.81K | 09:13:13 | ||
MMK | 58.84 | 59.38 | 58.16 | +0.60 | +1.03% | 27.40M | 09:15:20 | ||
MosEnrg | 3.480 | 3.481 | 3.411 | +0.026 | +0.75% | 13.60M | 09:15:00 | ||
Moskovskaya Birzha OAO | 238.16 | 239.88 | 235.90 | +1.57 | +0.66% | 3.09M | 09:15:21 | ||
Moskovskiy Kreditnyi Bank OAO | 7.511 | 7.655 | 7.432 | -0.128 | -1.68% | 17.66M | 09:15:18 | ||
MTS | 311.60 | 313.05 | 311.05 | -1.00 | -0.32% | 1.89M | 09:14:44 | ||
NLMK PAO | 252.12 | 252.70 | 251.10 | +0.14 | +0.06% | 2.20M | 09:15:13 | ||
Norilskiy Nikel | 156.5 | 157.3 | 152.6 | +3.9 | +2.53% | 20.79M | 09:15:17 | ||
NOVATEK | 1,222.20 | 1,228.80 | 1,219.40 | -2.60 | -0.21% | 383.06K | 09:15:13 | ||
OK Rusal MKPAO | 43.600 | 43.750 | 42.610 | +0.345 | +0.80% | 20.34M | 09:15:23 | ||
Ozon Holdings | 4,560.00 | 4,596.00 | 4,485.00 | +48.50 | +1.08% | 210.35K | 09:15:23 | ||
PhosAgro ao | 6,606.0 | 6,647.0 | 6,519.0 | +63.0 | +0.96% | 38.47K | 09:15:04 | ||
PIK | 862.30 | 866.00 | 837.10 | +26.40 | +3.16% | 1.43M | 09:15:13 | ||
Polyus | 14,281.0 | 14,283.5 | 14,055.0 | +111.0 | +0.78% | 59.68K | 09:15:17 | ||
Ros Agro PLC | 1,492.80 | 1,508.20 | 1,483.00 | -9.40 | -0.63% | 126.78K | 09:14:34 | ||
Rosneft | 593.90 | 596.70 | 590.50 | +1.30 | +0.22% | 2.16M | 09:15:24 | ||
Rostelecom | 103.77 | 104.37 | 101.89 | +1.65 | +1.62% | 19.39M | 09:15:23 | ||
Sberbank Rossii | 322.48 | 322.96 | 320.02 | -0.43 | -0.13% | 15.51M | 09:15:13 | ||
Sberbank Rossii Pref | 322.55 | 322.99 | 319.72 | -0.27 | -0.08% | 1.68M | 09:15:19 | ||
Segezha Group | 3.695 | 3.725 | 3.687 | -0.024 | -0.65% | 20.84M | 09:15:14 | ||
Seligdar | 76.11 | 76.33 | 75.51 | +0.31 | +0.41% | 352.60K | 09:15:00 | ||
Severstal - ao | 1,969.80 | 1,975.80 | 1,965.60 | -2.80 | -0.14% | 165.89K | 09:15:02 | ||
Sovkomflot PAO | 135.80 | 136.62 | 135.61 | -0.49 | -0.36% | 1.25M | 09:15:21 | ||
Surgut | 33.290 | 34.260 | 33.225 | -0.770 | -2.26% | 45.60M | 09:15:04 | ||
Surgut-pref | 72.130 | 72.480 | 71.920 | -0.295 | -0.41% | 20.26M | 09:15:07 | ||
Tatneft Pref | 741.20 | 749.00 | 740.90 | -6.50 | -0.87% | 235.88K | 09:15:18 | ||
Tatneft-3 | 744.40 | 752.10 | 742.80 | -7.50 | -1.00% | 624.02K | 09:15:10 | ||
TKS Holding MKPAO | 3,071.50 | 3,093.50 | 3,057.00 | -18.00 | -0.58% | 503.59K | 09:15:22 | ||
Unipro | 2.146 | 2.173 | 2.141 | -0.024 | -1.11% | 68.50M | 09:15:16 | ||
VK DRC | 630.60 | 634.00 | 597.20 | +17.60 | +2.87% | 4.63M | 09:15:22 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review