Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.19 | 75.44 | 73.03 | -1.79 | -2.39% | 7.42M | 05:02:31 | ||
En Plus | 430.25 | 439.75 | 430.00 | -3.40 | -0.78% | 52.07K | 05:02:19 | ||
Korporatsiya VSMPO AVISMA PAO | 34,780.0 | 35,520.0 | 34,780.0 | -200.0 | -0.57% | 0.39K | 05:01:50 | ||
Mechel PAO | 216.06 | 219.00 | 215.26 | +0.33 | +0.15% | 2.48M | 05:02:09 | ||
Mechel Pref | 220.55 | 224.30 | 219.45 | 0.00 | 0.00% | 623.24K | 05:02:10 | ||
MMK | 54.70 | 55.92 | 54.26 | -0.76 | -1.36% | 10.06M | 05:02:29 | ||
NLMK PAO | 191.00 | 197.50 | 191.00 | -4.96 | -2.53% | 5.70M | 05:02:22 | ||
Norilskiy Nikel | 139.5 | 142.6 | 139.2 | -0.5 | -0.34% | 4.61M | 05:02:28 | ||
OK Rusal MKPAO | 41.625 | 43.100 | 41.620 | -1.290 | -3.01% | 8.76M | 05:02:31 | ||
Polymetal International PLC | 251.30 | 253.50 | 247.70 | +4.40 | +1.78% | 216.03K | 05:01:58 | ||
Polyus | 12,230.5 | 12,365.0 | 12,120.0 | -49.5 | -0.40% | 42.71K | 05:02:02 | ||
Raspadskaya | 375.00 | 388.95 | 373.65 | -13.70 | -3.52% | 328.72K | 05:02:31 | ||
Seligdar | 65.01 | 66.66 | 64.73 | -0.52 | -0.79% | 722.81K | 05:02:22 | ||
Severstal - ao | 1,779.00 | 1,826.60 | 1,770.00 | +1.00 | +0.06% | 688.87K | 05:02:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review