India shares lower at close of trade; Nifty 50 down 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 229.75 | 231.70 | 238.15 | 228.90 | -0.84% | 1.77M | 229.75-0.84% | 02:22:21 | |
BHEL Bharat Heavy Electricals Ltd. | 280.30 | 286.30 | 286.70 | 278.60 | -2.10% | 866.84K | 280.30-2.10% | 02:22:31 | |
GMRI GMR Airports Infrastructure Ltd | 80.95 | 80.58 | 81.69 | 79.70 | +0.46% | 385.63K | 80.95+0.46% | 02:22:29 | |
BFRG Bharat Forge Ltd | 1,425.70 | 1,408.10 | 1,445.00 | 1,390.25 | +1.25% | 162.48K | 1,425.70+1.25% | 01:52:42 | |
LART Larsen & Toubro Ltd | 3,320.65 | 3,485.20 | 3,376.90 | 3,290.00 | -4.72% | 174.8K | 3,320.65-4.72% | 02:09:33 |
Name | Price |
---|---|
SKFB SKF India | 4,888.95+307.10+6.70% |
TIMK Timken India | 3,460.10+116.05+3.47% |
BFRG Bharat Forge | 1,425.70+17.60+1.25% |
GRNN Grindwell Norton Ltd | 2,168.45+16.45+0.76% |
GMRI GMR Airports | 80.95+0.37+0.46% |
Name | Price |
---|---|
LART Larsen & Toubro | 3,320.65-164.55-4.72% |
THMX Thermax | 4,557.45-135.00-2.88% |
PRAJ Praj Industries | 520.00-12.95-2.43% |
FNXC Finolex Cables | 1,038.55-21.90-2.07% |
BHEL Bharat Heavy Electricals | 280.30-6.00-2.10% |