- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Co. Ltd | 404.30 | 399.60 | 414.10 | 390.00 | +1.18% | 685.64K | 404.30+1.18% | 04/06 | |
SBI State Bank Of India | 765.15 | 775.20 | 792.60 | 744.10 | -1.30% | 643.6K | 765.15-1.30% | 04/06 | |
GAIL GAIL Ltd | 192.25 | 190.70 | 198.45 | 183.25 | +0.81% | 613.04K | 192.25+0.81% | 04/06 | |
TISC Tata Steel Ltd | 162.60 | 158.80 | 163.25 | 161.20 | +2.39% | 106.9K | 162.60+2.39% | 04/06 | |
ONGC Oil And Natural Gas Corporation Ltd | 240.60 | 236.50 | 246.95 | 233.00 | +1.73% | 446.82K | 240.60+1.73% | 04/06 |
Name | Price |
---|---|
HLL Hindustan Unilever | 2,553.00+56.80+2.28% |
HROM Hero MotoCorp | 5,450.00+138.15+2.60% |
MRCO Marico | 634.60+20.25+3.30% |
DABU Dabur India | 599.95+21.10+3.65% |
NEST Nestle India | 2,477.55+50.45+2.08% |
Name | Price |
---|---|
ADAI Adani Energy Solutions | 902.00-75.65-7.74% |
LART Larsen & Toubro | 3,279.90-122.95-3.61% |
HALC Hindalco Industries | 614.35-32.50-5.02% |
ADAG Adani Total Gas | 911.00-208.85-18.65% |
ADEL Adani Enterprises | 2,947.80-697.55-19.14% |