Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
21,144.45
+79.90
+0.38%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Nifty 500 (NIFTY500)
Add to/Remove from a Portfolio
Add to Watchlist
- Real-time Data. Currency in INR ( Disclaimer )
- Volume: 483,021
- Open: 21,131.45
- Day's Range: 21,115.80 - 21,156.45
Nifty 500
21,144.45
+79.90
+0.38%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Nifty 500 Constituents
Real-time streaming quotes of the S&P CNX 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 786.90 | 800.00 | 782.80 | -0.70 | -0.09% | 37.81K | 03:14:35 | ||
| 3M India | 31,096.65 | 31,389.00 | 30,200.05 | +783.80 | +2.59% | 2.10K | 03:18:07 | ||
| Aarti Industries | 632.05 | 635.00 | 628.00 | +3.75 | +0.60% | 170.81K | 03:18:42 | ||
| Aavas Financiers | 1,581.20 | 1,606.45 | 1,577.00 | -15.85 | -0.99% | 20.73K | 03:18:56 | ||
| ABB India | 8,416.65 | 8,442.40 | 8,385.05 | +45.30 | +0.54% | 31.64K | 03:18:58 | ||
| Abbott India | 26,748.00 | 26,748.00 | 26,500.00 | +256.55 | +0.97% | 1.12K | 03:10:04 | ||
| ACC | 2,518.75 | 2,565.00 | 2,501.00 | -3.20 | -0.13% | 40.40K | 02:59:59 | ||
| Action Construction Equipment | 1,478.90 | 1,480.00 | 1,429.00 | +60.40 | +4.26% | 133.60K | 03:18:13 | ||
| Adani Energy Solutions | 1,044.60 | 1,047.25 | 1,035.20 | +9.45 | +0.91% | 89.54K | 03:16:15 | ||
| Adani Enterprises | 3,061.00 | 3,074.00 | 3,055.00 | +0.50 | +0.02% | 74.28K | 02:59:59 | ||
| Adani Green Energy | 1,834.00 | 1,840.50 | 1,825.00 | +1.00 | +0.05% | 69.31K | 02:59:59 | ||
| Adani Ports & SEZ | 1,340.20 | 1,345.20 | 1,335.10 | +4.50 | +0.34% | 192.53K | 03:18:45 | ||
| Adani Power | 634.70 | 642.00 | 633.55 | -1.25 | -0.20% | 389.94K | 03:19:38 | ||
| Adani Total Gas | 912.80 | 918.60 | 910.00 | -0.85 | -0.09% | 92.99K | 03:19:22 | ||
| Adani Wilmar | 337.60 | 338.50 | 335.00 | +1.15 | +0.34% | 209.23K | 03:18:20 | ||
| Aditya Birla Capital | 223.50 | 226.90 | 222.00 | -2.15 | -0.95% | 2.46M | 03:13:18 | ||
| Aditya Birla Fashion | 263.70 | 266.35 | 262.00 | -1.30 | -0.49% | 386.15K | 02:59:59 | ||
| Aegis Logistics Ltd | 630.90 | 631.40 | 601.55 | +29.55 | +4.91% | 248.26K | 03:16:07 | ||
| Aether Industries | 831.55 | 840.90 | 828.20 | -1.10 | -0.13% | 5.83K | 03:14:37 | ||
| Affle India | 1,233.85 | 1,234.00 | 1,190.00 | +58.60 | +4.99% | 204.20K | 03:18:08 | ||
| AIA Engineering | 3,802.80 | 3,811.00 | 3,784.50 | +10.15 | +0.27% | 1.58K | 03:11:17 | ||
| Ajanta Pharma Ltd | 2,394.95 | 2,409.90 | 2,381.00 | +13.90 | +0.58% | 8.38K | 03:19:35 | ||
| Alembic Pharmaceuticals Ltd | 964.60 | 989.95 | 951.00 | +4.70 | +0.49% | 4.26K | 02:59:40 | ||
| Alkem Laboratories Ltd | 5,435.65 | 5,485.45 | 5,420.00 | -2.05 | -0.04% | 12.81K | 02:59:56 | ||
| Alkyl Amines Chemicals Ltd | 2,039.45 | 2,055.90 | 2,000.05 | +24.70 | +1.23% | 17.60K | 03:17:24 | ||
| Allcargo Logistics | 72.40 | 72.95 | 72.15 | +0.15 | +0.21% | 229.49K | 03:13:17 | ||
| Alok Industries | 26.650 | 27.050 | 26.350 | -0.100 | -0.37% | 1.40M | 03:18:19 | ||
| Amara Raja Energy | 1,158.40 | 1,166.95 | 1,150.15 | +3.50 | +0.30% | 129.39K | 03:17:44 | ||
| Amber Enterprises India | 3,962.85 | 4,100.00 | 3,915.00 | -10.75 | -0.27% | 33.11K | 03:18:57 | ||
| Ambuja Cements | 620.45 | 623.30 | 617.00 | -0.25 | -0.04% | 151.44K | 02:59:55 | ||
| Anand Rathi Wealth | 3,945.55 | 3,974.95 | 3,900.00 | -6.30 | -0.16% | 3.88K | 03:15:16 | ||
| Angel One | 2,756.50 | 2,770.00 | 2,740.05 | +7.20 | +0.26% | 34.32K | 03:15:02 | ||
| Anupam Rasayan India | 784.35 | 799.40 | 776.10 | -5.95 | -0.75% | 44.04K | 03:16:41 | ||
| Apar Industries Ltd | 8,053.25 | 8,150.20 | 8,020.00 | +64.50 | +0.81% | 7.77K | 03:12:06 | ||
| APL Apollo Tubes Ltd | 1,668.15 | 1,710.00 | 1,660.25 | -30.65 | -1.80% | 62.11K | 03:17:29 | ||
| Apollo Hospitals | 5,955.00 | 5,988.00 | 5,913.80 | +1.95 | +0.03% | 11.67K | 02:59:59 | ||
| Apollo Tyres | 492.60 | 498.60 | 490.85 | +3.30 | +0.67% | 218.79K | 03:15:11 | ||
| Aptus Value Housing Finance India | 316.00 | 318.40 | 312.50 | +3.75 | +1.20% | 28.11K | 03:12:14 | ||
| Archean Chemical Industries | 623.50 | 628.40 | 618.05 | +2.45 | +0.39% | 47.37K | 02:59:57 | ||
| Asahi India Glass | 605.10 | 621.95 | 596.95 | -2.60 | -0.43% | 31.22K | 03:11:49 | ||
| Ashok Leyland | 210.60 | 211.10 | 208.35 | +2.75 | +1.32% | 4.14M | 03:18:58 | ||
| Asian Paints | 2,816.35 | 2,830.00 | 2,810.20 | +6.45 | +0.23% | 52.26K | 03:19:40 | ||
| Aster DM Healthcare | 347.95 | 350.90 | 346.00 | -1.65 | -0.47% | 130.97K | 03:18:55 | ||
| Astral Ltd | 2,193.75 | 2,269.05 | 2,187.85 | -109.25 | -4.74% | 302.62K | 03:19:30 | ||
| AstraZeneca Pharma | 5,774.00 | 5,852.00 | 5,725.05 | +15.00 | +0.26% | 1.08K | 03:14:30 | ||
| Atul | 5,974.30 | 6,013.50 | 5,960.20 | -33.20 | -0.55% | 3.19K | 03:10:40 | ||
| AU Small Finance Bank | 624.30 | 627.70 | 605.90 | -0.05 | -0.01% | 90.21K | 03:18:58 | ||
| Aurobindo Pharma | 1,202.40 | 1,212.00 | 1,165.05 | +37.35 | +3.21% | 415.67K | 03:19:45 | ||
| Avanti Feeds | 535.85 | 545.20 | 535.00 | -7.65 | -1.41% | 65.09K | 02:59:51 | ||
| Avenue Supermarts | 4,670.65 | 4,694.30 | 4,618.65 | -12.25 | -0.26% | 17.89K | 03:15:16 | ||
| Axis Bank | 1,143.75 | 1,145.00 | 1,137.00 | +2.40 | +0.21% | 169.76K | 03:16:40 | ||
| Bajaj Auto | 8,813.85 | 8,841.50 | 8,780.00 | +33.15 | +0.38% | 20.15K | 03:10:07 | ||
| Bajaj Finance | 6,738.00 | 6,758.00 | 6,725.00 | +10.60 | +0.16% | 49.89K | 03:18:32 | ||
| Bajaj Finserv | 1,587.50 | 1,600.00 | 1,575.00 | +2.75 | +0.17% | 58.95K | 03:19:33 | ||
| Bajaj Holdings | 8,287.90 | 8,289.00 | 8,220.00 | +67.25 | +0.82% | 2.04K | 02:59:58 | ||
| Balaji Amines Ltd | 2,277.30 | 2,301.00 | 2,193.20 | +65.70 | +2.97% | 44.18K | 03:18:44 | ||
| Balkrishna Industries | 2,797.75 | 2,797.75 | 2,751.05 | +133.20 | +5.00% | 101.33K | 03:13:15 | ||
| Balrampur Chini Mills | 381.20 | 384.80 | 377.60 | -3.00 | -0.78% | 249.67K | 03:19:42 | ||
| Bandhan Bank | 183.10 | 186.00 | 178.10 | +1.95 | +1.08% | 8.48M | 02:59:59 | ||
| Bank of Baroda Ltd | 262.50 | 263.20 | 261.60 | +1.10 | +0.42% | 903.26K | 03:19:57 | ||
| Bank of India | 124.40 | 124.60 | 123.60 | +1.35 | +1.10% | 1.47M | 03:18:42 | ||
| Bank of Maharashtra | 64.450 | 64.800 | 64.200 | +0.300 | +0.47% | 2.37M | 03:19:28 | ||
| Bata India | 1,374.10 | 1,378.20 | 1,351.50 | +21.05 | +1.56% | 147.93K | 03:15:41 | ||
| Bayer CropScience | 5,589.00 | 5,600.00 | 5,469.95 | +63.70 | +1.15% | 2.02K | 03:13:21 | ||
| BEML | 4,169.70 | 4,194.00 | 4,020.40 | +155.45 | +3.87% | 185.09K | 03:19:13 | ||
| Berger Paints | 494.20 | 495.00 | 491.50 | +2.35 | +0.48% | 104.51K | 03:10:38 | ||
| Bharat Dynamics | 2,440.45 | 2,440.45 | 2,308.50 | +116.20 | +5.00% | 511.80K | 03:17:32 | ||
| Bharat Electronics | 258.80 | 260.60 | 250.05 | +10.60 | +4.27% | 23.62M | 03:19:59 | ||
| Bharat Forge | 1,490.05 | 1,495.75 | 1,477.05 | +10.80 | +0.73% | 85.39K | 03:11:57 | ||
| Bharat Heavy Electricals | 310.35 | 313.00 | 302.00 | +10.45 | +3.48% | 9.91M | 03:19:59 | ||
| Bharat Petroleum | 629.00 | 630.55 | 627.00 | +0.70 | +0.11% | 518.35K | 03:18:30 | ||
| Bharti Airtel | 1,350.00 | 1,351.00 | 1,341.45 | +5.55 | +0.41% | 149.19K | 02:59:53 | ||
| Bikaji Foods International | 544.80 | 548.80 | 542.10 | -1.35 | -0.25% | 20.08K | 03:11:01 | ||
| Biocon | 304.55 | 310.45 | 302.80 | -1.30 | -0.43% | 1.16M | 03:14:38 | ||
| Birla Corporation | 1,487.35 | 1,488.95 | 1,474.95 | +12.40 | +0.84% | 13.45K | 03:13:06 | ||
| Birlasoft | 614.15 | 617.00 | 610.00 | +3.45 | +0.56% | 170.70K | 03:13:43 | ||
| BLS International Services | 318.30 | 321.45 | 317.00 | +2.05 | +0.65% | 146.38K | 03:16:34 | ||
| Blue Dart Express | 7,159.00 | 7,245.00 | 7,129.65 | -57.80 | -0.80% | 1.11K | 03:13:53 | ||
| Blue Star | 1,593.25 | 1,609.00 | 1,570.00 | +10.15 | +0.64% | 23.57K | 03:15:17 | ||
| Bombay Burmah Trading | 1,552.90 | 1,560.00 | 1,550.00 | +5.90 | +0.38% | 3.91K | 03:10:34 | ||
| Borosil Renewables | 503.25 | 506.35 | 501.30 | +1.20 | +0.24% | 51.64K | 03:16:53 | ||
| Bosch | 30,750.00 | 31,262.30 | 30,501.00 | -277.75 | -0.90% | 3.03K | 02:59:55 | ||
| Brigade Enterprises | 1,190.00 | 1,211.00 | 1,180.00 | -0.45 | -0.04% | 43.40K | 02:59:58 | ||
| Britannia Industries | 5,096.05 | 5,114.75 | 5,040.10 | +9.25 | +0.18% | 12.24K | 03:15:24 | ||
| BSE | 2,794.25 | 2,819.90 | 2,788.00 | +11.25 | +0.40% | 111.59K | 03:15:53 | ||
| Campus Activewear | 256.45 | 260.00 | 255.55 | -1.50 | -0.58% | 90.51K | 03:11:37 | ||
| Can Fin Homes | 758.35 | 764.00 | 755.15 | +0.60 | +0.08% | 23.44K | 03:14:39 | ||
| Caplin Point Laboratories Ltd | 1,314.95 | 1,341.00 | 1,297.65 | -26.35 | -1.96% | 25.26K | 03:16:29 | ||
| Capri Global Capital | 226.50 | 231.05 | 223.05 | +3.50 | +1.57% | 73.22K | 03:18:45 | ||
| Carborundum Universal | 1,755.70 | 1,800.00 | 1,729.00 | +24.65 | +1.42% | 38.09K | 03:14:54 | ||
| Castrol India | 195.05 | 196.00 | 193.70 | +1.35 | +0.70% | 509.53K | 03:19:22 | ||
| CBI | 62.15 | 62.40 | 60.90 | +1.10 | +1.80% | 1.91M | 03:19:16 | ||
| CCL Products India Ltd | 568.80 | 573.25 | 565.05 | +1.60 | +0.28% | 12.01K | 03:10:00 | ||
| CE Info Systems | 2,036.80 | 2,050.00 | 1,982.00 | +51.40 | +2.59% | 36.43K | 03:16:47 | ||
| CEAT Ltd | 2,439.80 | 2,466.00 | 2,400.00 | +47.35 | +1.98% | 44.53K | 03:18:06 | ||
| Cello World | 942.95 | 949.80 | 940.10 | +0.05 | +0.01% | 9.41K | 02:59:53 | ||
| Central Depository Services | 2,114.15 | 2,124.70 | 2,108.00 | -1.25 | -0.06% | 142.72K | 03:19:21 | ||
| Century Plyboards | 678.00 | 685.00 | 673.40 | -0.80 | -0.12% | 14.70K | 02:59:53 | ||
| Century Textiles | 2,178.35 | 2,198.00 | 2,170.00 | +13.10 | +0.61% | 27.54K | 03:14:12 | ||
| Cera Sanitaryware Ltd | 7,181.00 | 7,199.90 | 7,142.70 | +38.30 | +0.54% | 0.85K | 02:59:50 | ||
| CESC | 147.30 | 149.35 | 147.00 | +0.15 | +0.10% | 564.58K | 03:17:05 | ||
| CG Power and Industrial Solutions | 663.35 | 667.85 | 658.05 | +8.80 | +1.34% | 457.01K | 03:18:33 | ||
| Chalet Hotels | 798.45 | 802.35 | 786.00 | +13.30 | +1.69% | 21.25K | 03:19:42 | ||
| Chambal Fertilisers | 401.00 | 407.00 | 388.80 | -3.95 | -0.98% | 152.01K | 02:59:58 | ||
| Chemplast Sanmar | 495.00 | 496.00 | 486.50 | +4.20 | +0.86% | 13.92K | 02:59:46 | ||
| Chennai Petroleum | 897.95 | 900.00 | 879.65 | +21.60 | +2.46% | 134.89K | 03:13:22 | ||
| Cholamandalam | 1,281.85 | 1,298.00 | 1,251.05 | -3.15 | -0.25% | 155.17K | 03:18:25 | ||
| Cholamandalam Financial | 1,122.40 | 1,137.95 | 1,110.00 | -1.70 | -0.15% | 3.26K | 03:19:01 | ||
| CIE Automotive India | 495.20 | 505.65 | 487.50 | -6.45 | -1.29% | 118.52K | 03:14:15 | ||
| Cipla | 1,404.05 | 1,407.30 | 1,400.25 | +5.00 | +0.36% | 60.54K | 03:18:11 | ||
| City Union Bank | 153.10 | 154.95 | 151.70 | +1.25 | +0.82% | 280.45K | 03:15:43 | ||
| Clean Science and Technology | 1,341.75 | 1,348.00 | 1,325.00 | -4.10 | -0.30% | 11.79K | 02:59:59 | ||
| Coal India | 469.70 | 473.00 | 468.55 | -0.55 | -0.12% | 985.56K | 03:10:18 | ||
| Cochin Shipyard | 1,484.15 | 1,485.55 | 1,415.25 | +69.30 | +4.90% | 1.56M | 03:19:29 | ||
| Coforge | 4,729.60 | 4,765.50 | 4,703.00 | +17.00 | +0.36% | 50.56K | 03:18:29 | ||
| Colgate-Palmolive India | 2,692.95 | 2,699.50 | 2,677.05 | +10.95 | +0.41% | 33.92K | 02:59:58 | ||
| Computer Age | 3,316.95 | 3,349.00 | 3,301.00 | +3.25 | +0.10% | 17.08K | 03:12:00 | ||
| Concord Biotech | 1,492.45 | 1,503.25 | 1,435.00 | +60.75 | +4.24% | 13.72K | 03:19:46 | ||
| Container Corp India | 1,100.90 | 1,110.00 | 1,098.05 | +13.85 | +1.27% | 732.96K | 03:16:24 | ||
| Coromandel Int | 1,255.00 | 1,268.00 | 1,241.55 | -5.20 | -0.41% | 23.08K | 02:59:59 | ||
| Craftsman Automation | 4,452.85 | 4,477.00 | 4,433.40 | +15.65 | +0.35% | 3.70K | 02:59:24 | ||
| CreditAccess Grameen | 1,429.00 | 1,441.15 | 1,411.00 | +17.80 | +1.26% | 15.41K | 02:59:52 | ||
| CRISIL | 4,435.90 | 4,464.00 | 4,316.05 | +69.40 | +1.59% | 9.81K | 03:15:24 | ||
| Crompton Greaves Consumer Electricals Ltd | 401.80 | 410.00 | 388.30 | +9.90 | +2.53% | 2.13M | 02:59:58 | ||
| CSB Bank | 346.00 | 348.00 | 340.05 | +4.45 | +1.30% | 46.27K | 03:15:34 | ||
| Cummins India Ltd | 3,872.85 | 3,895.00 | 3,800.05 | +82.00 | +2.16% | 54.77K | 03:12:58 | ||
| Cyient | 1,778.00 | 1,790.75 | 1,765.25 | +4.50 | +0.25% | 22.24K | 03:15:13 | ||
| Dabur India | 540.00 | 545.20 | 535.00 | +4.20 | +0.78% | 140.42K | 03:17:10 | ||
| Dalmia Bharat B | 1,814.00 | 1,823.20 | 1,808.05 | -0.50 | -0.03% | 20.50K | 02:59:57 | ||
| Data Patterns | 3,321.05 | 3,348.20 | 3,199.95 | +132.25 | +4.15% | 255.94K | 03:19:22 | ||
| DCM Shriram | 1,004.00 | 1,010.00 | 996.00 | +6.65 | +0.67% | 6.24K | 02:59:55 | ||
| Deepak Fertilisers | 556.60 | 560.95 | 541.00 | -0.25 | -0.04% | 40.60K | 02:59:58 | ||
| Deepak Nitrite Ltd | 2,527.15 | 2,545.00 | 2,475.00 | +52.50 | +2.12% | 102.44K | 03:10:01 | ||
| Delhivery | 434.85 | 460.00 | 431.10 | -18.90 | -4.17% | 1.03M | 03:19:03 | ||
| Devyani International | 152.55 | 153.40 | 151.75 | +0.35 | +0.23% | 311.80K | 02:59:59 | ||
| Divi's Labs | 3,928.00 | 3,965.00 | 3,870.00 | +17.25 | +0.44% | 31.96K | 02:59:57 | ||
| Dixon Tech | 8,948.85 | 9,050.00 | 8,849.15 | +10.45 | +0.12% | 55.71K | 03:18:05 | ||
| DLF | 851.40 | 854.40 | 846.00 | +2.65 | +0.31% | 267.05K | 03:15:21 | ||
| Doms Industries | 1,817.50 | 1,829.85 | 1,815.00 | -3.10 | -0.17% | 1.50K | 02:59:42 | ||
| Dr Reddy’s Laboratories | 5,811.60 | 5,849.15 | 5,800.15 | +12.05 | +0.21% | 22.64K | 03:16:39 | ||
| Dr. Lal PathLabs | 2,535.65 | 2,564.95 | 2,530.20 | -13.60 | -0.53% | 20.02K | 03:19:20 | ||
| E.I.D-Parry | 636.00 | 640.00 | 634.10 | -0.40 | -0.06% | 22.83K | 02:59:53 | ||
| Easy Trip Planners | 45.40 | 45.50 | 44.25 | +1.15 | +2.60% | 4.47M | 03:19:54 | ||
| eClerx Services | 2,366.20 | 2,381.00 | 2,314.95 | +87.40 | +3.84% | 22.58K | 03:15:03 | ||
| Eicher Motors | 4,684.40 | 4,717.90 | 4,667.00 | -9.50 | -0.20% | 23.60K | 03:13:33 | ||
| EIH | 481.15 | 487.25 | 478.40 | -1.60 | -0.33% | 29.37K | 03:16:32 | ||
| Elecon Engineering | 1,144.700 | 1,154.500 | 1,132.050 | +1.600 | +0.14% | 24.39K | 03:17:35 | ||
| Elgi Equipments | 637.50 | 639.90 | 625.00 | +10.25 | +1.63% | 29.02K | 02:59:54 | ||
| Emami | 516.65 | 523.40 | 515.00 | +0.25 | +0.05% | 20.76K | 03:10:36 | ||
| Endurance Technologies Cn | 2,187.50 | 2,198.00 | 2,170.10 | +19.30 | +0.89% | 14.13K | 02:59:59 | ||
| Engineers India | 270.15 | 272.40 | 264.00 | +7.20 | +2.74% | 4.81M | 03:19:45 | ||
| EPL | 197.15 | 198.00 | 195.05 | +1.95 | +1.00% | 143.30K | 02:59:59 | ||
| Equitas Small Finance | 94.15 | 95.85 | 91.70 | -0.95 | -1.00% | 535.25K | 02:59:57 | ||
| Eris Lifesciences | 897.25 | 900.15 | 866.10 | +10.75 | +1.21% | 11.18K | 03:10:01 | ||
| Escorts Kubota | 3,923.30 | 3,960.00 | 3,776.15 | +122.75 | +3.23% | 75.12K | 03:16:21 | ||
| Exide Industries | 476.35 | 482.30 | 474.25 | +0.05 | +0.01% | 603.98K | 03:16:50 | ||
| FDC | 483.85 | 489.95 | 480.00 | +5.80 | +1.21% | 93.67K | 03:10:12 | ||
| Federal Bank | 163.75 | 164.75 | 163.10 | -0.10 | -0.06% | 594.54K | 02:59:59 | ||
| Fertilisers Chemicals Travancore | 696.30 | 707.50 | 677.10 | +4.55 | +0.66% | 56.88K | 03:15:30 | ||
| Fine Organic | 4,376.65 | 4,496.80 | 4,333.55 | -84.60 | -1.90% | 6.57K | 03:14:08 | ||
| Finolex Cables | 1,054.00 | 1,065.00 | 1,044.90 | -1.40 | -0.13% | 14.57K | 02:59:40 | ||
| Finolex Industries | 297.05 | 298.80 | 294.45 | +1.55 | +0.52% | 108.71K | 03:15:18 | ||
| Firstsource Solutions | 196.65 | 199.80 | 196.15 | -1.75 | -0.88% | 228.68K | 03:13:26 | ||
| Five-Star Business Finance | 741.80 | 751.00 | 738.05 | +2.55 | +0.34% | 12.85K | 02:59:49 | ||
| Fortis Healthcare | 452.75 | 454.00 | 447.05 | +2.20 | +0.49% | 32.10K | 03:12:31 | ||
| Fsn E-Commerce Ventures | 176.55 | 178.40 | 176.50 | -1.15 | -0.65% | 186.50K | 02:59:59 | ||
| GAIL Ltd | 208.75 | 210.35 | 205.50 | +4.85 | +2.38% | 9.70M | 03:19:55 | ||
| Garden Reach | 1,129.75 | 1,135.00 | 1,083.05 | +45.40 | +4.19% | 856.67K | 03:18:42 | ||
| General Insurance India | 344.00 | 345.60 | 342.00 | +1.05 | +0.31% | 136.11K | 02:59:57 | ||
| Gillette India | 6,807.00 | 6,915.70 | 6,807.00 | -67.00 | -0.97% | 1.35K | 02:59:59 | ||
| Gland | 1,779.20 | 1,799.75 | 1,771.00 | -12.05 | -0.67% | 6.95K | 03:10:49 | ||
| GlaxoSmithkline Pharma | 2,359.55 | 2,401.35 | 2,342.00 | +72.55 | +3.17% | 126.10K | 03:17:11 | ||
| Glenmark Life Sciences | 823.80 | 840.00 | 817.10 | -10.20 | -1.22% | 8.39K | 02:59:59 | ||
| Glenmark Pharma | 1,042.45 | 1,048.00 | 1,019.55 | +22.90 | +2.25% | 94.68K | 03:17:55 | ||
| Global Health | 1,404.10 | 1,428.90 | 1,395.00 | -17.10 | -1.20% | 28.83K | 03:11:50 | ||
| GMM Pfaudler | 1,395.90 | 1,413.95 | 1,390.00 | -8.80 | -0.63% | 7.42K | 03:17:35 | ||
| GMR Airports | 86.00 | 86.90 | 85.80 | -0.05 | -0.06% | 3.54M | 03:17:55 | ||
| Godawari Power Ispat Ltd | 918.55 | 927.00 | 909.10 | +10.05 | +1.11% | 54.44K | 03:10:01 | ||
| Godfrey Phillips India | 4,160.85 | 4,185.00 | 4,039.65 | +168.20 | +4.21% | 26.86K | 03:16:51 | ||
| Godrej Consumer | 1,299.40 | 1,308.80 | 1,290.05 | +4.30 | +0.33% | 33.00K | 03:13:00 | ||
| Godrej Industries | 786.80 | 794.70 | 781.80 | -11.25 | -1.41% | 59.29K | 03:17:03 | ||
| Godrej Properties | 2,842.80 | 2,880.90 | 2,838.50 | -10.00 | -0.35% | 44.07K | 02:59:59 | ||
| Granules India | 406.10 | 408.00 | 403.20 | +4.15 | +1.03% | 169.37K | 02:59:58 | ||
| Graphite India | 618.65 | 624.50 | 604.85 | +15.75 | +2.61% | 293.06K | 03:19:57 | ||
| Grasim Industries | 2,434.35 | 2,448.50 | 2,424.35 | +10.70 | +0.44% | 47.52K | 03:10:08 | ||
| Great Eastern Shipping | 1,069.20 | 1,073.75 | 1,025.00 | +45.60 | +4.45% | 278.63K | 03:17:17 | ||
| Grindwell Norton Ltd | 2,375.00 | 2,398.95 | 2,311.20 | -1.30 | -0.05% | 3.40K | 02:59:59 | ||
| Gujarat Ambuja Exports | 156.55 | 159.50 | 154.50 | +2.05 | +1.33% | 139.60K | 03:19:29 | ||
| Gujarat Fluorochemicals | 3,240.00 | 3,260.00 | 3,225.05 | +0.75 | +0.02% | 3.36K | 02:59:58 | ||
| Gujarat Gas | 553.75 | 558.20 | 551.15 | +2.05 | +0.37% | 109.26K | 03:19:32 | ||
| Gujarat Mineral | 435.45 | 442.00 | 428.85 | +6.95 | +1.62% | 1.09M | 03:18:27 | ||
| Gujarat Narmada Valley | 668.25 | 673.05 | 665.00 | -2.40 | -0.36% | 49.94K | 03:18:17 | ||
| Gujarat Pipavav Port | 210.50 | 212.85 | 209.10 | -0.50 | -0.24% | 435.53K | 03:13:59 | ||
| Gujarat State Fertilizers | 238.90 | 240.75 | 237.05 | +2.05 | +0.87% | 541.46K | 03:18:51 | ||
| Gujarat State Petronet | 297.40 | 298.20 | 295.15 | +2.20 | +0.75% | 213.54K | 03:19:47 | ||
| Happiest Minds | 818.30 | 826.05 | 816.75 | -1.20 | -0.15% | 52.58K | 03:15:41 | ||
| Happy Forgings | 1,046.00 | 1,069.95 | 1,043.65 | -6.80 | -0.65% | 22.77K | 02:59:51 | ||
| Havells India | 1,825.00 | 1,839.60 | 1,802.05 | +11.35 | +0.63% | 62.56K | 02:59:59 | ||
| HBL Power Systems Ltd | 539.00 | 543.60 | 534.50 | +1.50 | +0.28% | 175.49K | 03:17:40 | ||
| HCL Tech | 1,338.90 | 1,340.00 | 1,333.05 | +5.70 | +0.43% | 107.49K | 03:19:12 | ||
| HDFC Asset Management | 3,796.00 | 3,806.00 | 3,762.20 | +11.50 | +0.30% | 24.10K | 02:59:58 | ||
| HDFC Bank | 1,466.05 | 1,467.10 | 1,463.05 | +1.95 | +0.13% | 528.56K | 03:19:52 | ||
| HDFC Life | 569.40 | 571.95 | 566.75 | -0.80 | -0.14% | 145.43K | 03:16:05 | ||
| HEG | 2,485.05 | 2,533.35 | 2,405.10 | +72.30 | +3.00% | 225.92K | 03:18:37 | ||
| Hero MotoCorp | 5,100.00 | 5,135.50 | 5,095.00 | +10.80 | +0.21% | 21.61K | 02:59:59 | ||
| HFCL | 100.95 | 101.40 | 97.25 | +4.35 | +4.50% | 8.53M | 03:10:00 | ||
| Himadri Speciality Chem | 353.75 | 357.95 | 346.20 | +4.75 | +1.36% | 180.65K | 03:19:41 | ||
| Hindalco Industries | 660.35 | 662.90 | 657.50 | +4.90 | +0.75% | 467.85K | 03:18:38 | ||
| Hindustan Aeronautics | 4,730.50 | 4,755.00 | 4,550.00 | +198.80 | +4.39% | 1.69M | 03:19:57 | ||
| Hindustan Copper | 388.250 | 389.800 | 384.000 | +4.300 | +1.12% | 5.14M | 03:19:49 | ||
| Hindustan Petroleum | 505.05 | 508.00 | 502.45 | -1.90 | -0.37% | 477.95K | 03:16:59 | ||
| Hindustan Unilever | 2,327.15 | 2,332.90 | 2,321.10 | +6.80 | +0.29% | 73.81K | 03:19:52 | ||
| Hindustan Zinc | 619.70 | 619.70 | 596.00 | +29.50 | +5.00% | 1.09M | 03:19:49 | ||
| Hitachi Energy India | 11,378.45 | 11,619.95 | 11,200.00 | +294.75 | +2.66% | 18.39K | 03:19:56 | ||
| Home First Finance | 844.70 | 846.15 | 833.00 | +3.55 | +0.42% | 7.72K | 02:59:48 | ||
| Honasa Consumer | 406.85 | 408.40 | 403.05 | +6.65 | +1.66% | 23.68K | 02:59:58 | ||
| Honeywell Automation | 53,560.50 | 53,900.00 | 53,200.00 | +648.50 | +1.23% | 0.87K | 03:17:09 | ||
| Housing Urban Develop | 244.60 | 248.40 | 242.35 | +3.00 | +1.24% | 5.95M | 03:19:54 | ||
| ICICI Bank | 1,130.75 | 1,133.00 | 1,126.90 | +0.25 | +0.02% | 312.58K | 03:11:07 | ||
| ICICI Lombard | 1,674.25 | 1,679.95 | 1,659.55 | +4.70 | +0.28% | 15.45K | 03:10:04 | ||
| ICICI Prudential Life Insurance | 589.70 | 593.00 | 586.25 | -0.50 | -0.08% | 32.84K | 03:19:48 | ||
| ICICI Securities | 730.90 | 732.50 | 727.80 | +2.05 | +0.28% | 23.74K | 02:59:26 | ||
| IDBI Bank | 86.10 | 86.40 | 84.75 | +1.75 | +2.07% | 2.06M | 03:10:54 | ||
| IDFC | 114.35 | 114.75 | 114.15 | +0.05 | +0.04% | 420.79K | 02:59:54 | ||
| IDFC First Bank | 77.45 | 77.55 | 77.20 | +0.25 | +0.32% | 2.87M | 03:19:32 | ||
| IIFL Finance | 401.50 | 404.00 | 400.00 | +1.80 | +0.45% | 125.44K | 03:18:58 | ||
| India Cements | 214.00 | 214.90 | 211.20 | +2.80 | +1.33% | 401.65K | 03:11:59 | ||
| Indiabulls | 162.80 | 163.90 | 162.45 | +0.50 | +0.31% | 711.48K | 03:18:14 | ||
| IndiaMART InterMESH | 2,632.20 | 2,729.45 | 2,583.90 | -4.40 | -0.17% | 11.50K | 03:14:07 | ||
| Indian Bank | 540.05 | 544.50 | 538.05 | -0.25 | -0.05% | 85.22K | 03:14:22 | ||
| Indian Energy Exchange | 158.35 | 158.95 | 151.00 | +6.95 | +4.59% | 6.79M | 03:19:47 | ||
| Indian Hotels Co. | 571.00 | 574.80 | 569.20 | -0.10 | -0.02% | 199.56K | 02:59:59 | ||
| Indian Oil | 164.90 | 165.40 | 164.20 | +0.85 | +0.52% | 2.61M | 03:19:58 | ||
| Indian Overseas Bank | 64.70 | 65.05 | 62.15 | +2.65 | +4.27% | 4.56M | 03:10:14 | ||
| Indian Railway Catering | 1,102.60 | 1,113.40 | 1,096.00 | +8.90 | +0.81% | 990.12K | 03:19:58 | ||
| Indian Railway Finance | 173.25 | 176.00 | 170.95 | +4.25 | +2.51% | 27.12M | 03:19:59 | ||
| Indigo Paints | 1,370.00 | 1,395.50 | 1,356.50 | -3.40 | -0.25% | 9.81K | 02:59:40 | ||
| Indraprastha Gas | 444.00 | 445.00 | 441.00 | +3.50 | +0.79% | 123.14K | 03:13:31 | ||
| Indus Towers | 344.95 | 347.60 | 343.00 | +0.50 | +0.15% | 293.30K | 03:14:04 | ||
| IndusInd Bank | 1,417.30 | 1,424.00 | 1,413.75 | +4.95 | +0.35% | 105.10K | 03:13:13 | ||
| Info Edge India | 6,200.30 | 6,271.85 | 5,910.90 | -21.70 | -0.35% | 33.92K | 03:10:26 | ||
| Infosys | 1,443.65 | 1,450.00 | 1,442.00 | -0.65 | -0.05% | 318.28K | 03:18:52 | ||
| Inox Wind Ltd | 628.90 | 634.30 | 609.65 | +19.25 | +3.16% | 319.19K | 03:18:07 | ||
| Intellect Design Arena | 899.20 | 904.75 | 891.00 | +8.45 | +0.95% | 61.79K | 02:59:58 | ||
| InterGlobe Aviation Ltd | 4,374.00 | 4,384.90 | 4,336.85 | +7.70 | +0.18% | 44.83K | 02:59:59 | ||
| Ipca Laboratories | 1,305.00 | 1,334.70 | 1,299.55 | +3.30 | +0.25% | 31.32K | 02:59:59 | ||
| IRB Infrastructure | 68.90 | 69.50 | 68.50 | +0.90 | +1.32% | 4.91M | 03:19:57 | ||
| Ircon | 273.55 | 277.00 | 268.45 | +6.45 | +2.41% | 7.00M | 03:19:55 | ||
| ITC | 436.70 | 437.65 | 435.20 | +0.40 | +0.09% | 713.23K | 02:59:59 | ||
| ITI Ltd | 312.75 | 318.00 | 310.00 | +5.05 | +1.64% | 597.77K | 03:19:47 | ||
| J K Cement | 3,895.00 | 3,940.95 | 3,886.05 | -1.70 | -0.04% | 5.64K | 02:59:48 | ||
| J.B. Chemicals&Pharma | 1,843.00 | 1,915.00 | 1,825.00 | +18.00 | +0.99% | 38.10K | 03:16:21 | ||
| Jai Balaji Industries | 969.00 | 980.00 | 955.00 | +0.35 | +0.04% | 9.13K | 02:59:20 | ||
| Jammu and Kashmir Bank | 129.95 | 130.00 | 129.00 | +0.85 | +0.66% | 449.83K | 02:59:59 | ||
| JBM Auto | 1,833.05 | 1,841.70 | 1,826.00 | -0.40 | -0.02% | 23.66K | 03:16:18 | ||
| Jindal Saw | 552.700 | 557.050 | 547.550 | +2.550 | +0.46% | 109.99K | 03:15:06 | ||
| Jindal Stainless | 704.15 | 713.00 | 700.30 | -2.95 | -0.42% | 69.44K | 03:18:16 | ||
| Jindal Steel&Power | 1,016.65 | 1,024.70 | 1,010.05 | +1.15 | +0.11% | 112.92K | 03:10:43 | ||
| Jio Financial Services | 362.20 | 363.70 | 357.70 | +5.00 | +1.40% | 4.31M | 03:19:20 | ||
| JK Lakshmi Cement | 778.35 | 787.00 | 776.00 | -3.55 | -0.45% | 14.06K | 03:19:39 | ||
| JK Paper Ltd | 379.20 | 380.45 | 374.00 | +2.25 | +0.60% | 177.81K | 03:17:42 | ||
| JM Financial | 82.00 | 82.70 | 81.45 | +0.40 | +0.49% | 2.09M | 03:13:53 | ||
| JSW Energy | 597.75 | 599.00 | 593.50 | +3.85 | +0.65% | 234.55K | 03:19:46 | ||
| JSW Infrastructure | 275.50 | 278.00 | 272.35 | +3.85 | +1.42% | 1.39M | 03:19:49 | ||
| JSW Steel | 890.80 | 899.40 | 885.15 | -16.65 | -1.83% | 638.13K | 03:13:19 | ||
| Jubilant FoodWorks Ltd | 469.00 | 473.60 | 468.10 | -1.70 | -0.36% | 126.56K | 02:59:57 | ||
| Jubilant Ingrevia | 529.40 | 537.00 | 528.10 | +3.30 | +0.63% | 38.41K | 03:10:00 | ||
| Jubilant Pharmova | 714.50 | 734.40 | 714.50 | -7.95 | -1.10% | 44.75K | 02:59:59 | ||
| Jupiter Wagons | 516.15 | 535.00 | 508.05 | -12.25 | -2.32% | 765.63K | 03:19:55 | ||
| Just Dial | 999.00 | 1,002.90 | 975.10 | +25.20 | +2.59% | 68.49K | 03:10:00 | ||
| Jyothy Labs | 447.70 | 453.00 | 445.15 | +4.75 | +1.07% | 64.10K | 03:14:22 | ||
| Kajaria Ceramics | 1,273.15 | 1,285.00 | 1,260.55 | +1.00 | +0.08% | 22.32K | 03:10:22 | ||
| Kalpataru Projects | 1,199.20 | 1,210.00 | 1,190.00 | -2.60 | -0.22% | 10.27K | 03:16:21 | ||
| Kalyan Jewellers India | 413.20 | 416.65 | 410.15 | -1.70 | -0.41% | 145.65K | 03:17:43 | ||
| Kansai Nerolac Paints | 277.50 | 280.00 | 277.00 | +0.70 | +0.25% | 36.78K | 02:59:59 | ||
| Karur Vysya Bank | 198.00 | 199.00 | 197.00 | 0.00 | 0.00% | 95.07K | 02:59:53 | ||
| Kaynes Technology India | 3,234.35 | 3,234.35 | 3,120.00 | +154.00 | +5.00% | 53.21K | 03:16:46 | ||
| KEC International | 790.50 | 800.00 | 787.50 | -0.10 | -0.01% | 50.42K | 02:59:56 | ||
| KEI Industries Ltd | 4,227.40 | 4,260.00 | 4,170.00 | +58.60 | +1.41% | 14.60K | 03:16:21 | ||
| KFin Technologies | 758.00 | 768.50 | 752.45 | +2.80 | +0.37% | 26.30K | 03:10:03 | ||
| KNR Constructions | 259.45 | 261.90 | 257.00 | +1.70 | +0.66% | 75.06K | 03:15:05 | ||
| Kotak Mahindra Bank | 1,696.95 | 1,704.00 | 1,691.95 | +0.40 | +0.02% | 291.30K | 03:18:58 | ||
| KPIT Tech | 1,510.00 | 1,536.00 | 1,506.00 | -7.20 | -0.47% | 61.84K | 02:59:59 | ||
| KPR Mill | 832.40 | 844.00 | 826.95 | +0.45 | +0.05% | 13.37K | 03:16:21 | ||
| KRBL Ltd | 285.35 | 289.00 | 284.50 | +1.45 | +0.51% | 356.95K | 03:14:42 | ||
| Krishna Institute of Medical Sciences | 1,950.00 | 1,974.55 | 1,901.00 | +59.00 | +3.12% | 7.79K | 02:59:47 | ||
| KSB | 4,818.75 | 4,884.85 | 4,780.05 | +7.50 | +0.16% | 2.86K | 03:12:35 | ||
| L&T Finance | 160.20 | 162.15 | 159.70 | -0.50 | -0.31% | 295.02K | 03:19:29 | ||
| L&T Technology Services | 4,464.05 | 4,497.90 | 4,440.10 | +9.55 | +0.21% | 15.98K | 03:11:58 | ||
| Larsen & Toubro | 3,464.20 | 3,468.00 | 3,445.80 | +13.45 | +0.39% | 141.46K | 03:18:26 | ||
| Latent View Analytics | 488.00 | 496.25 | 483.00 | +5.00 | +1.04% | 64.90K | 02:59:59 | ||
| Laurus Labs | 444.65 | 446.25 | 440.00 | +4.50 | +1.02% | 186.76K | 03:11:32 | ||
| Laxmi Organic Industries | 259.10 | 260.60 | 252.20 | +8.80 | +3.52% | 648.55K | 03:19:19 | ||
| Lemon Tree Hotels | 147.10 | 148.35 | 146.25 | +2.25 | +1.55% | 561.26K | 02:59:59 | ||
| LIC Housing Finance Ltd | 644.85 | 655.00 | 642.20 | -7.15 | -1.10% | 398.89K | 03:18:58 | ||
| LIC India | 974.40 | 980.10 | 970.95 | +4.00 | +0.41% | 265.21K | 03:19:57 | ||
| Linde India | 9,481.45 | 9,535.35 | 9,255.05 | +104.00 | +1.11% | 15.81K | 03:14:44 | ||
| Lloyds Metals And Energy | 705.15 | 717.00 | 701.10 | -6.15 | -0.86% | 52.74K | 03:18:19 | ||
| LTIMindtree | 4,753.00 | 4,789.95 | 4,740.00 | -11.30 | -0.24% | 21.31K | 02:59:59 | ||
| Lupin | 1,660.30 | 1,666.00 | 1,648.60 | +8.55 | +0.52% | 42.38K | 03:13:07 | ||
| M.R.F. | 129,000.00 | 129,499.00 | 128,700.00 | -143.60 | -0.11% | 0.48K | 02:59:56 | ||
| Macrotech Developers | 1,207.00 | 1,210.05 | 1,200.00 | +7.15 | +0.60% | 26.23K | 03:10:15 | ||
| Mahanagar Gas | 1,319.80 | 1,334.00 | 1,312.00 | +0.85 | +0.06% | 26.97K | 03:15:06 | ||
| Maharashtra Seamless | 836.35 | 844.00 | 819.00 | +24.20 | +2.98% | 69.13K | 03:15:22 | ||
| Mahindra & Mahindra | 2,503.70 | 2,527.95 | 2,500.05 | -10.90 | -0.43% | 257.09K | 03:18:51 | ||
| Mahindra & Mahindra Financial | 264.80 | 266.90 | 263.50 | +1.00 | +0.38% | 103.93K | 03:12:37 | ||
| Mahindra Holidays | 407.50 | 410.90 | 402.15 | +3.35 | +0.83% | 14.98K | 03:10:08 | ||
| Mahindra Lifespace | 620.00 | 630.10 | 617.80 | +3.05 | +0.49% | 34.23K | 02:59:31 | ||
| Manappuram Finance | 181.800 | 185.000 | 180.000 | -1.850 | -1.01% | 1.01M | 03:19:44 | ||
| Mangalore Refinery | 213.75 | 215.05 | 210.30 | +4.55 | +2.17% | 854.80K | 03:19:05 | ||
| Mankind Pharma | 2,111.65 | 2,127.00 | 2,103.75 | +21.00 | +1.00% | 38.07K | 03:15:32 | ||
| Marico | 594.55 | 599.90 | 591.10 | -2.50 | -0.42% | 91.60K | 03:19:48 | ||
| Maruti Suzuki | 12,600.15 | 12,693.45 | 12,565.40 | -41.35 | -0.33% | 17.55K | 03:15:38 | ||
| Mastek | 2,525.00 | 2,549.00 | 2,480.00 | +49.75 | +2.01% | 8.29K | 03:17:03 | ||
| Max Financial | 1,024.95 | 1,030.00 | 1,001.05 | +4.80 | +0.47% | 32.16K | 02:59:53 | ||
| Max Healthcare Institute | 847.20 | 852.30 | 839.55 | +5.40 | +0.64% | 55.77K | 03:11:03 | ||
| Mazagon Dock | 2,874.30 | 2,889.00 | 2,736.40 | +117.65 | +4.27% | 957.52K | 03:19:54 | ||
| MedPlus Health Services | 691.60 | 702.20 | 689.05 | +2.70 | +0.39% | 4.40K | 02:59:57 | ||
| Metro Brands | 1,132.00 | 1,152.00 | 1,128.00 | -15.15 | -1.32% | 6.90K | 02:59:53 | ||
| Metropolis Healthcare | 1,841.10 | 1,860.00 | 1,832.60 | +2.90 | +0.16% | 19.05K | 02:59:47 | ||
| Minda Corp | 430.75 | 432.50 | 422.35 | +4.90 | +1.15% | 99.46K | 03:17:32 | ||
| MMTC | 75.500 | 76.000 | 74.800 | +0.650 | +0.87% | 681.99K | 03:12:50 | ||
| Motherson Sumi Wiring India | 69.20 | 69.95 | 69.00 | +0.55 | +0.80% | 911.41K | 03:19:51 | ||
| Motilal Oswal | 2,406.15 | 2,424.00 | 2,350.10 | +46.20 | +1.96% | 45.43K | 03:12:24 | ||
| Mphasis | 2,322.30 | 2,329.90 | 2,315.00 | +10.70 | +0.46% | 30.63K | 03:11:18 | ||
| MTAR Technologies | 2,042.30 | 2,060.00 | 1,975.00 | +72.40 | +3.68% | 253.57K | 03:14:26 | ||
| Multi Commodity Exchange | 4,042.50 | 4,074.00 | 4,010.90 | +17.80 | +0.44% | 82.23K | 03:15:41 | ||
| Muthoot Finance | 1,703.40 | 1,715.45 | 1,684.05 | +23.85 | +1.42% | 32.69K | 03:10:28 | ||
| Narayana Hrudayalaya | 1,293.00 | 1,304.00 | 1,281.00 | -0.10 | -0.01% | 15.25K | 03:10:03 | ||
| Natco Pharma | 999.40 | 1,006.70 | 995.10 | +4.30 | +0.43% | 49.88K | 03:14:50 | ||
| National Aluminium Co | 199.90 | 201.45 | 195.60 | +5.05 | +2.59% | 7.47M | 03:11:12 | ||
| Navin Fluorine | 3,430.05 | 3,460.00 | 3,425.00 | +1.60 | +0.05% | 24.66K | 03:17:44 | ||
| NBCC India | 143.80 | 145.40 | 143.00 | +1.50 | +1.05% | 8.00M | 03:19:27 | ||
| NCC | 277.75 | 280.00 | 275.80 | +1.95 | +0.71% | 1.08M | 03:17:33 | ||
| Nestle India | 2,504.40 | 2,518.75 | 2,459.80 | +58.90 | +2.41% | 252.53K | 03:19:48 | ||
| Network18 Media & Investments | 81.85 | 82.80 | 81.25 | +0.15 | +0.18% | 124.35K | 03:19:47 | ||
| New India Assurance | 235.70 | 237.90 | 225.00 | +2.85 | +1.22% | 184.80K | 03:12:41 | ||
| NHPC | 97.90 | 98.50 | 95.50 | -1.35 | -1.36% | 28.07M | 03:10:53 | ||
| Nippon India | 592.95 | 595.00 | 588.05 | -0.40 | -0.07% | 51.47K | 03:18:26 | ||
| NLC India | 239.90 | 245.00 | 238.20 | -2.65 | -1.09% | 895.99K | 03:17:07 | ||
| NMDC | 280.15 | 281.45 | 278.00 | +3.50 | +1.27% | 3.13M | 03:19:27 | ||
| NMDC Steel | 65.45 | 66.00 | 65.20 | +0.25 | +0.38% | 2.17M | 03:19:37 | ||
| NTPC | 366.30 | 368.00 | 365.00 | +0.85 | +0.23% | 1.05M | 03:19:56 | ||
| Nuvama Wealth Management | 4,920.60 | 4,959.00 | 4,799.95 | +142.25 | +2.98% | 6.87K | 03:12:10 | ||
| Nuvoco Vistas | 324.20 | 325.50 | 318.00 | +3.10 | +0.97% | 81.33K | 03:11:34 | ||
| Oberoi Realty | 1,738.45 | 1,754.30 | 1,715.00 | -4.35 | -0.25% | 70.94K | 03:12:42 | ||
| Oil & Natural Gas | 279.00 | 281.70 | 278.45 | +1.55 | +0.56% | 2.01M | 03:13:38 | ||
| Oil India | 647.00 | 655.00 | 639.50 | +7.65 | +1.20% | 399.60K | 02:59:59 | ||
| Olectra Greentech | 1,722.20 | 1,730.00 | 1,693.10 | +27.65 | +1.63% | 137.06K | 03:18:30 | ||
| One 97 Communications | 344.40 | 349.00 | 341.25 | +2.15 | +0.63% | 147.69K | 03:17:22 | ||
| Oracle | 7,804.05 | 7,850.00 | 7,770.05 | +18.05 | +0.23% | 6.85K | 02:59:59 | ||
| Page Industries | 35,919.00 | 35,999.00 | 35,401.05 | +337.50 | +0.95% | 1.60K | 03:12:08 | ||
| Patanjali Foods | 1,427.30 | 1,440.00 | 1,399.90 | +27.15 | +1.94% | 99.26K | 03:15:09 | ||
| PB Fintech | 1,361.05 | 1,380.00 | 1,334.00 | +34.80 | +2.62% | 155.24K | 03:18:19 | ||
| PCBL Ltd | 269.20 | 270.00 | 265.00 | +1.30 | +0.49% | 290.45K | 03:16:51 | ||
| Persistent Systems | 3,527.30 | 3,555.05 | 3,510.00 | -12.85 | -0.36% | 23.85K | 03:18:51 | ||
| Petronet LNG | 313.50 | 316.00 | 312.00 | +1.30 | +0.42% | 430.07K | 03:19:20 | ||
| Phoenix Mills | 3,125.60 | 3,192.25 | 3,115.05 | +85.35 | +2.81% | 98.71K | 03:16:55 | ||
| PI Industries | 3,584.90 | 3,604.90 | 3,560.40 | +8.10 | +0.23% | 23.78K | 02:59:58 | ||
| Pidilite Industries | 3,019.10 | 3,063.40 | 2,960.10 | +32.15 | +1.08% | 32.67K | 02:59:59 | ||
| Piramal Enterprises | 828.75 | 833.00 | 826.10 | +1.55 | +0.19% | 85.08K | 03:17:21 | ||
| Piramal Pharma | 149.25 | 150.85 | 149.15 | -0.60 | -0.40% | 374.14K | 03:10:00 | ||
| PNB Housing Finance | 747.30 | 750.85 | 737.65 | +12.00 | +1.63% | 21.23K | 03:12:03 | ||
| PNC Infratech | 457.95 | 463.00 | 457.10 | +1.20 | +0.26% | 113.75K | 02:59:59 | ||
| Poly Medicure Ltd | 1,659.05 | 1,685.70 | 1,612.50 | +17.65 | +1.08% | 7.51K | 03:15:31 | ||
| Polycab India | 6,496.25 | 6,538.00 | 6,471.05 | +5.30 | +0.08% | 28.69K | 03:12:23 | ||
| Poonawalla Fincorp | 466.200 | 468.900 | 462.950 | +2.700 | +0.58% | 128.90K | 02:59:59 | ||
| Power Finance | 465.95 | 472.80 | 464.10 | -2.15 | -0.46% | 2.29M | 03:19:18 | ||
| Power Grid | 316.90 | 318.25 | 315.00 | +3.75 | +1.20% | 1.51M | 03:19:36 | ||
| Praj Industries | 523.85 | 529.50 | 521.25 | -4.35 | -0.82% | 102.99K | 03:19:46 | ||
| Prestige Estates | 1,600.20 | 1,615.00 | 1,561.55 | +38.80 | +2.48% | 124.24K | 03:12:52 | ||
| Prince Pipes And Fittings | 653.20 | 676.00 | 650.00 | -15.40 | -2.30% | 54.46K | 03:10:52 | ||
| Prism Johnson | 146.25 | 147.00 | 143.60 | +2.70 | +1.88% | 63.71K | 03:17:43 | ||
| Procter & Gamble Hygiene | 15,740.00 | 15,780.00 | 15,650.20 | +86.80 | +0.55% | 0.21K | 03:11:19 | ||
| Punjab National Bank | 126.10 | 126.60 | 125.30 | +1.00 | +0.80% | 3.93M | 03:19:35 | ||
| PVR INOX | 1,325.65 | 1,329.90 | 1,323.00 | +0.70 | +0.05% | 27.57K | 03:12:50 | ||
| Quess Corp | 634.80 | 640.00 | 625.05 | +4.05 | +0.64% | 15.88K | 03:19:07 | ||
| R R Kabel | 1,775.05 | 1,799.00 | 1,775.00 | +1.15 | +0.06% | 8.64K | 02:59:39 | ||
| Radico Khaitan | 1,716.70 | 1,748.80 | 1,680.00 | -14.10 | -0.81% | 16.29K | 03:10:00 | ||
| Rail Vikas Nigam | 299.70 | 305.00 | 298.00 | +8.90 | +3.06% | 10.19M | 03:19:57 | ||
| RailTel Corporation of India | 412.00 | 415.00 | 410.00 | +3.05 | +0.75% | 1.40M | 03:18:23 | ||
| Rainbow Children's Medicare | 1,393.95 | 1,404.75 | 1,339.35 | +52.20 | +3.89% | 44.52K | 03:16:39 | ||
| Rajesh Exports | 303.25 | 305.95 | 301.15 | -0.10 | -0.03% | 53.97K | 03:19:43 | ||
| Ramco Cements Limited | 781.15 | 785.35 | 771.05 | +4.05 | +0.52% | 29.88K | 03:17:16 | ||
| Ramkrishna Forgings Ltd | 739.50 | 745.00 | 719.30 | +20.25 | +2.82% | 216.85K | 03:18:20 | ||
| Rashtriya Chemicals | 147.20 | 149.50 | 145.50 | -1.20 | -0.81% | 680.94K | 03:15:42 | ||
| Ratnamani Metals Tubes Ltd | 3,301.60 | 3,350.00 | 3,203.55 | +54.05 | +1.66% | 8.47K | 03:12:46 | ||
| RattanIndia Enterprises | 75.250 | 75.800 | 74.850 | +0.600 | +0.80% | 375.36K | 03:10:18 | ||
| Raymond | 2,235.70 | 2,253.85 | 2,202.00 | -18.15 | -0.81% | 25.05K | 03:19:12 | ||
| RBL Bank | 252.20 | 253.75 | 251.60 | +0.45 | +0.18% | 199.43K | 03:18:34 | ||
| REC | 544.85 | 547.60 | 543.40 | +0.90 | +0.17% | 856.70K | 03:19:19 | ||
| Redington | 210.95 | 212.80 | 208.70 | -0.25 | -0.12% | 80.13K | 03:19:27 | ||
| Reliance Industries | 2,869.65 | 2,879.00 | 2,865.40 | -1.75 | -0.06% | 213.02K | 03:18:26 | ||
| Restaurant Brands Asia | 104.95 | 106.00 | 104.45 | -0.95 | -0.90% | 217.94K | 03:17:49 | ||
| RHI Magnesita India | 656.70 | 664.90 | 651.00 | -3.35 | -0.51% | 13.93K | 02:59:51 | ||
| RITES | 715.90 | 719.90 | 700.00 | +19.85 | +2.85% | 869.94K | 03:17:56 | ||
| Route Mobile | 1,457.90 | 1,461.00 | 1,442.25 | +11.35 | +0.78% | 6.81K | 02:59:52 | ||
| Safari Industries | 2,112.45 | 2,174.00 | 2,090.05 | +33.40 | +1.61% | 18.48K | 03:11:52 | ||
| Samvardhana Motherson International Ltd | 129.95 | 131.50 | 128.35 | +0.60 | +0.46% | 945.26K | 03:18:01 | ||
| Sanofi India | 8,869.25 | 8,953.15 | 8,825.00 | +17.30 | +0.20% | 2.10K | 03:18:35 | ||
| Sapphire Foods India | 1,383.80 | 1,396.75 | 1,376.50 | -7.15 | -0.51% | 2.94K | 03:16:25 | ||
| Saregama India Ltd | 432.10 | 439.85 | 420.05 | -5.25 | -1.20% | 45.91K | 02:59:56 | ||
| SBFC Finance | 82.60 | 82.95 | 82.05 | +0.70 | +0.85% | 216.98K | 02:59:35 | ||
| SBI | 821.00 | 823.00 | 819.20 | +3.15 | +0.39% | 960.45K | 03:19:56 | ||
| SBI Cards | 714.75 | 717.50 | 712.80 | -0.15 | -0.02% | 70.66K | 03:15:25 | ||
| SBI Life Insurance | 1,439.85 | 1,444.10 | 1,430.50 | +5.65 | +0.39% | 29.75K | 03:17:47 | ||
| Schaeffler India | 4,382.45 | 4,450.00 | 4,361.50 | +70.80 | +1.64% | 8.04K | 03:12:55 | ||
| Schneider Electric Infrastructure | 919.90 | 921.10 | 899.90 | +42.65 | +4.86% | 169.97K | 03:17:50 | ||
| Shree Cement | 26,144.55 | 26,350.85 | 26,013.10 | -161.25 | -0.61% | 2.02K | 02:59:57 | ||
| Shree Renuka Sugars | 42.85 | 43.10 | 42.35 | +0.35 | +0.82% | 781.76K | 03:17:23 | ||
| Shriram Finance | 2,370.45 | 2,394.90 | 2,355.05 | -1.15 | -0.05% | 59.45K | 03:17:56 | ||
| Shyam Metalics and Energy | 644.25 | 647.50 | 620.30 | +19.70 | +3.15% | 561.57K | 03:19:56 | ||
| Siemens Ltd | 7,202.15 | 7,225.60 | 7,188.05 | +16.80 | +0.23% | 26.06K | 03:14:13 | ||
| Signatureglobal | 1,301.00 | 1,320.00 | 1,294.85 | +13.45 | +1.04% | 46.36K | 02:59:57 | ||
| SJVN | 134.700 | 135.700 | 134.100 | -0.050 | -0.04% | 2.68M | 03:19:59 | ||
| SKF India | 6,107.00 | 6,284.40 | 6,021.05 | +121.85 | +2.04% | 21.67K | 02:59:59 | ||
| Sobha | 1,831.15 | 1,870.00 | 1,777.00 | -31.40 | -1.69% | 139.07K | 03:13:20 | ||
| Solar Industries India Ltd | 8,976.80 | 9,050.00 | 8,950.00 | -6.65 | -0.07% | 7.15K | 03:12:48 | ||
| Sona BLW Precision Forgings | 613.10 | 616.60 | 610.20 | +0.35 | +0.06% | 83.26K | 03:10:18 | ||
| Sonata Software | 536.15 | 538.35 | 534.00 | +0.95 | +0.18% | 68.40K | 03:19:32 | ||
| SRF | 2,284.90 | 2,289.75 | 2,218.00 | +4.55 | +0.20% | 50.30K | 02:59:59 | ||
| Star Health and Allied Insurance | 555.20 | 559.00 | 543.95 | +0.80 | +0.14% | 23.50K | 02:59:52 | ||
| Steel Authority | 169.15 | 171.60 | 167.50 | +2.25 | +1.35% | 15.63M | 03:19:28 | ||
| Sterling and Wilson Renewable Energy | 820.65 | 823.00 | 808.00 | +16.55 | +2.06% | 355.30K | 03:19:31 | ||
| Sterlite Technologies | 128.50 | 129.00 | 127.50 | +0.65 | +0.51% | 280.41K | 03:17:28 | ||
| Sumitomo Chemical | 405.75 | 412.75 | 404.00 | -3.80 | -0.93% | 41.38K | 03:10:33 | ||
| Sun Pharma | 1,534.00 | 1,538.70 | 1,523.35 | +2.60 | +0.17% | 51.46K | 02:59:59 | ||
| Sun Pharma Adv. Research | 219.20 | 221.00 | 216.80 | +2.90 | +1.34% | 126.90K | 03:10:52 | ||
| Sun TV Network Ltd | 674.65 | 681.05 | 670.00 | +0.15 | +0.02% | 63.27K | 03:14:41 | ||
| Sundaram Finance | 4,748.95 | 4,767.90 | 4,699.95 | -17.45 | -0.37% | 1.55K | 02:59:32 | ||
| Sundram Fasteners | 1,189.10 | 1,215.45 | 1,182.30 | -15.45 | -1.28% | 6.19K | 03:17:19 | ||
| Sunteck Realty | 452.60 | 456.00 | 446.00 | +4.25 | +0.95% | 55.80K | 03:18:40 | ||
| Supreme Industries | 5,595.85 | 5,650.00 | 5,565.50 | -16.90 | -0.30% | 7.04K | 03:19:10 | ||
| Suven Pharma | 645.70 | 656.00 | 644.00 | +1.55 | +0.24% | 6.84K | 03:16:28 | ||
| Suzlon Energy | 42.50 | 43.05 | 42.30 | -0.10 | -0.23% | 6.82M | 03:19:53 | ||
| Swan Energy | 599.90 | 605.00 | 596.25 | +0.70 | +0.12% | 169.40K | 03:10:13 | ||
| Syngene International Ltd | 690.65 | 692.80 | 687.70 | -0.20 | -0.03% | 34.60K | 03:18:22 | ||
| Syrma SGS Tech | 412.60 | 414.30 | 397.00 | +17.20 | +4.35% | 457.50K | 03:17:46 | ||
| Tamilnad Mercantile Bank | 468.50 | 472.75 | 465.00 | +2.95 | +0.63% | 12.18K | 03:13:31 | ||
| Tanla Platforms | 897.80 | 907.00 | 891.00 | +7.10 | +0.80% | 37.83K | 03:18:53 | ||
| Tata Chemicals | 1,079.55 | 1,092.00 | 1,078.00 | -4.90 | -0.45% | 101.87K | 03:17:47 | ||
| Tata Communications | 1,806.00 | 1,810.00 | 1,794.55 | +3.95 | +0.22% | 31.53K | 02:59:59 | ||
| Tata Consultancy | 3,851.45 | 3,861.90 | 3,840.00 | +17.35 | +0.45% | 91.07K | 03:17:33 | ||
| Tata Consumer Products | 1,095.00 | 1,098.25 | 1,090.25 | -0.20 | -0.02% | 70.32K | 02:59:59 | ||
| Tata Elxsi | 7,314.95 | 7,398.80 | 7,305.00 | -44.05 | -0.60% | 10.41K | 03:19:12 | ||
| Tata Investment | 6,629.00 | 6,650.70 | 6,530.00 | +18.30 | +0.28% | 4.33K | 02:59:48 | ||
| Tata Motors | 953.95 | 958.00 | 947.00 | +8.25 | +0.87% | 1.93M | 03:19:59 | ||
| Tata Motors DV Ltd | 641.55 | 645.05 | 635.40 | +4.80 | +0.75% | 201.13K | 03:19:33 | ||
| Tata Power Co. | 441.45 | 443.75 | 436.50 | +5.15 | +1.18% | 2.62M | 03:19:39 | ||
| Tata Steel Ltd | 167.90 | 168.30 | 167.30 | +0.55 | +0.33% | 3.60M | 03:14:05 | ||
| Tata Technologies | 1,051.65 | 1,056.50 | 1,042.55 | +5.25 | +0.50% | 82.62K | 03:19:38 | ||
| Tata Teleservices | 77.700 | 78.300 | 77.150 | -0.100 | -0.13% | 400.49K | 02:59:59 | ||
| Tech Mahindra | 1,305.65 | 1,312.05 | 1,298.60 | +0.25 | +0.02% | 83.15K | 03:16:05 | ||
| Tejas Networks | 1,203.15 | 1,218.00 | 1,197.00 | -1.30 | -0.11% | 96.65K | 03:11:47 | ||
| Thermax | 4,983.55 | 5,025.05 | 4,942.05 | +42.30 | +0.86% | 5.20K | 03:15:48 | ||
| Timken India | 4,157.25 | 4,267.45 | 4,151.00 | -58.15 | -1.38% | 10.43K | 03:17:25 | ||
| Titagarh Rail | 1,275.10 | 1,285.55 | 1,228.00 | +50.75 | +4.15% | 407.93K | 03:13:22 | ||
| Titan Company | 3,362.55 | 3,376.00 | 3,345.00 | +1.40 | +0.04% | 56.64K | 03:16:43 | ||
| Torrent Pharma | 2,700.00 | 2,721.60 | 2,691.95 | +1.30 | +0.05% | 10.29K | 03:10:01 | ||
| Torrent Power Ltd | 1,384.10 | 1,399.95 | 1,356.65 | +5.45 | +0.40% | 39.26K | 03:14:18 | ||
| Trent | 4,643.00 | 4,674.90 | 4,609.35 | +8.45 | +0.18% | 53.87K | 03:19:27 | ||
| Trident | 40.50 | 40.80 | 40.40 | +0.30 | +0.75% | 3.44M | 03:14:22 | ||
| Triveni Engineering | 365.75 | 368.90 | 361.10 | +0.65 | +0.18% | 88.79K | 03:10:31 | ||
| Triveni Turbine | 638.80 | 649.00 | 635.45 | +7.90 | +1.25% | 113.32K | 03:13:49 | ||
| Tube Invest India | 3,799.00 | 3,820.00 | 3,780.00 | -5.85 | -0.15% | 8.20K | 02:59:58 | ||
| TV18 Broadcast | 42.90 | 43.30 | 42.70 | 0.00 | 0.00% | 1.02M | 03:19:17 | ||
| TVS Motor Company | 2,191.50 | 2,204.00 | 2,181.00 | +7.05 | +0.32% | 87.00K | 03:17:44 | ||
| TVS Supply Chain Solutions | 176.20 | 177.85 | 175.75 | +0.90 | +0.51% | 106.54K | 03:12:48 | ||
| UCO Bank | 53.65 | 53.85 | 52.90 | +0.85 | +1.61% | 1.50M | 03:15:43 | ||
| Ujjivan Small Fin | 53.40 | 53.75 | 52.90 | +0.70 | +1.33% | 1.06M | 03:19:52 | ||
| UltraTech Cement | 9,865.60 | 9,948.00 | 9,840.00 | -24.75 | -0.25% | 12.29K | 03:10:06 | ||
| Union Bank of India | 141.25 | 141.80 | 139.60 | +2.10 | +1.51% | 1.43M | 03:19:42 | ||
| United Breweries Ltd | 1,924.00 | 1,944.90 | 1,912.00 | -4.05 | -0.21% | 14.28K | 03:10:00 | ||
| United Spirits | 1,182.40 | 1,191.85 | 1,177.10 | -0.15 | -0.01% | 42.98K | 02:59:58 | ||
| Uno Minda | 748.50 | 759.90 | 745.50 | -0.95 | -0.13% | 26.47K | 03:10:45 | ||
| UPL | 511.40 | 515.35 | 510.05 | +0.15 | +0.03% | 213.11K | 03:13:13 | ||
| Usha Martin | 357.85 | 360.95 | 352.60 | +5.25 | +1.49% | 182.48K | 03:19:17 | ||
| UTI Asset | 922.20 | 927.90 | 906.00 | +2.70 | +0.29% | 8.24K | 02:59:58 | ||
| V Guard Industries | 367.70 | 375.00 | 366.50 | -1.80 | -0.49% | 63.72K | 03:16:13 | ||
| V I P Industries | 533.00 | 537.30 | 522.30 | +11.15 | +2.14% | 81.66K | 03:17:08 | ||
| Vaibhav Global | 387.00 | 390.00 | 383.30 | +4.55 | +1.19% | 40.10K | 02:59:47 | ||
| Vardhman Textiles | 460.55 | 467.00 | 460.25 | -1.40 | -0.30% | 23.75K | 02:58:59 | ||
| Varroc Engineering | 596.85 | 596.85 | 588.50 | +28.40 | +5.00% | 204.42K | 03:13:49 | ||
| Varun Beverages | 1,507.25 | 1,520.00 | 1,505.00 | -8.25 | -0.54% | 176.39K | 03:17:50 | ||
| Vedant Fashions | 1,026.75 | 1,057.95 | 1,003.10 | -17.25 | -1.65% | 15.07K | 03:15:33 | ||
| Vedanta | 458.60 | 461.45 | 445.20 | +15.95 | +3.60% | 5.35M | 03:19:23 | ||
| Vijaya Diagnostic Centre | 807.95 | 814.85 | 779.00 | +31.75 | +4.09% | 57.70K | 03:15:43 | ||
| Vodafone Idea | 13.30 | 13.40 | 13.20 | +0.05 | +0.38% | 56.82M | 03:19:50 | ||
| Voltas | 1,298.10 | 1,300.00 | 1,290.00 | +9.80 | +0.76% | 68.80K | 02:59:59 | ||
| Welspun Corp | 629.00 | 631.90 | 610.00 | +19.20 | +3.15% | 457.07K | 03:10:43 | ||
| Welspun Living | 145.75 | 146.85 | 144.30 | +1.60 | +1.11% | 175.89K | 03:10:01 | ||
| Westlife Foodworld | 834.45 | 857.00 | 832.55 | -6.20 | -0.74% | 3.85K | 02:59:53 | ||
| Whirlpool of India | 1,579.65 | 1,596.05 | 1,551.10 | +20.10 | +1.29% | 32.71K | 03:16:15 | ||
| Wipro | 462.55 | 463.15 | 459.15 | +1.55 | +0.34% | 439.81K | 03:18:22 | ||
| Yes Bank | 23.35 | 23.45 | 23.00 | +0.35 | +1.52% | 51.47M | 03:19:39 | ||
| Zee Entertainment | 140.85 | 141.65 | 139.40 | +5.90 | +4.37% | 11.84M | 03:18:28 | ||
| Zensar Tech | 623.25 | 626.70 | 619.80 | +6.75 | +1.09% | 83.60K | 03:19:19 | ||
| ZF Commercial Vehicle Control Systems India | 13,840.00 | 14,000.00 | 13,601.00 | +211.80 | +1.55% | 0.31K | 03:10:01 | ||
| Zomato | 194.50 | 195.70 | 194.10 | -0.35 | -0.18% | 2.54M | 02:59:59 | ||
| Zydus Lifesciences | 1,103.95 | 1,103.95 | 1,103.95 | +52.55 | +5.00% | 71.81K | 03:17:43 |
My Sentiments
What is your sentiment on Nifty 500?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Nifty 500
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review