Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XST iShares S&P/TSX Capped Consumer Staples | 93.17 | +0.60% | 4.95K | 93.17+0.60% | 15:50:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 75.00 | 75.76 | 76.11 | 74.81 | -1.00% | 1.64M | 75.00-1.00% | 16:00:00 | |
MFI Maple Leaf Foods Inc. | 23.39 | 24.34 | 23.91 | 22.77 | -3.90% | 467.32K | 23.39-3.90% | 16:00:00 | |
MRU Metro Inc. | 71.54 | 70.26 | 71.61 | 70.42 | +1.82% | 404.44K | 71.54+1.82% | 16:00:00 | |
EMPa Empire Company Ltd | 32.23 | 31.90 | 32.23 | 31.92 | +1.03% | 381.83K | 32.23+1.03% | 16:00:00 | |
L Loblaw Companies Limited | 154.61 | 152.84 | 155.22 | 153.36 | +1.16% | 281.82K | 154.61+1.16% | 16:00:00 |
Name | Price |
---|---|
PRMW Primo Water | 26.87+0.73+2.79% |
MRU Metro Inc. | 71.54+1.28+1.82% |
L Loblaw Companies | 154.61+1.77+1.16% |
EMPa Empire Company | 32.23+0.33+1.03% |
WN George Weston | 184.63+1.88+1.03% |
Name | Price |
---|---|
MFI Maple Leaf Foods | 23.39-0.95-3.90% |
ATD Alimentation Couche Tard | 75.00-0.76-1.00% |
PBH Premium Brands | 88.11-0.79-0.89% |
NWC North West | 38.59-0.26-0.67% |
JWEL Jamieson Wellness | 25.92-0.17-0.65% |