Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HGD BetaPro Canadian Gold Miners 2x Daily Bear | 3.80 | +11.11% | 1.21M | 3.80+11.11% | 07/06 | |
XGD iShares S&P/TSX Global Gold | 19.59 | -5.50% | 615.25K | 19.59-5.50% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 40.36 | 42.50 | 41.24 | 40.18 | -5.04% | 9.07M | 40.36-5.04% | 07/06 | |
HMY Harmony Gold Mining Company Limited | 8.24 | 9.21 | 8.73 | 8.14 | -10.53% | 7.76M | 8.24-10.53% | 07/06 | |
SBSW Sibanye Gold Ltd ADR | 4.44 | 4.67 | 4.60 | 4.43 | -4.93% | 6.2M | 4.44-4.93% | 07/06 | |
BTO B2Gold Corp | 3.58 | 3.80 | 3.71 | 3.57 | -5.79% | 4.53M | 3.58-5.79% | 07/06 | |
GFI Gold Fields Ltd ADR | 15.53 | 16.24 | 15.705 | 15.39 | -4.37% | 4.36M | 15.53-4.37% | 07/06 |
Name | Price |
---|---|
CGG China Gold | 8.88-0.210-2.31% |
OR Osisko Gold Ro | 23.00-0.66-2.79% |
AR Argonaut Gold Inc | 0.44-0.015-3.30% |
SSRM SSR Mining | 6.89-0.30-4.17% |
EDV Endeavour Mining | 29.39-1.33-4.33% |
Name | Price |
---|---|
AUMB Havilah Mining | 0.085-0.015-15.00% |
HMY Harmony Gold Mining | 8.24-0.970-10.53% |
IMG IAMGold | 4.93-0.52-9.54% |
GAU Galiano Gold | 2.13-0.210-8.97% |
ELD Eldorado Gold | 20.70-1.66-7.42% |