Canada shares lower at close of trade; S&P/TSX Composite down 0.80%
- ByInvesting.com
- • •
- 4
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XMA iShares S&P/TSX Capped Materials | 19.54 | -0.71% | 1.2K | 19.54-0.71% | 09:30:00 | |
CGXF CI First Asset Gold+ Giants Covered Call | 9.85 | -0.20% | 110 | 9.85-0.20% | 09:30:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.46 | 3.51 | 3.49 | 3.44 | -1.42% | 557.7K | 3.46-1.42% | 09:43:49 | |
ABX Barrick Gold Corp | 22.36 | 22.52 | 22.54 | 22.18 | -0.71% | 435.96K | 22.36-0.71% | 09:43:52 | |
LUN Lundin Mining Corporation | 14.98 | 15.35 | 15.05 | 14.86 | -2.41% | 311.9K | 14.98-2.41% | 09:44:15 | |
K Kinross Gold Corp | 8.91 | 8.95 | 8.92 | 8.84 | -0.45% | 168.56K | 8.91-0.45% | 09:42:14 | |
FM First Quantum Minerals Ltd | 17.14 | 17.29 | 17.39 | 16.93 | -0.87% | 252.36K | 17.14-0.87% | 09:44:21 |
Name | Price |
---|---|
IFP Interfor Corp | 18.41+0.27+1.49% |
CFP Canfor Corporation | 15.32+0.20+1.32% |
WFG West Fraser Timber | 107.19+1.14+1.07% |
TCLa Transcontinental | 13.92+0.06+0.43% |
CCLb CCL Industries Inc | 71.28+0.47+0.66% |
Name | Price |
---|---|
KNT K92 Mining | 7.28-0.08-1.09% |
OGC OceanaGold | 3.01-0.080-2.59% |
DPM Dundee Precious Metals | 10.41-0.14-1.28% |
LUN Lundin Mining | 14.98-0.370-2.41% |
MAG MAG Silver | 16.88-0.19-1.11% |