Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIC iShares Core S&P/TSX Capped Composite | 35.16 | -0.57% | 282.39K | 35.16-0.57% | 15:59:59 | |
ZCN BMO S&P/TSX Capped Composite | 29.51 | -0.61% | 81K | 29.51-0.61% | 15:59:59 | |
HXCN Horizons S&P/TSX Capped Composite Index | 35.52 | -0.48% | 27.31K | 35.52-0.48% | 15:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 51.47 | 52.96 | 52.03 | 50.52 | -1.80% | 11.33M | 51.47-1.80% | 16:00:00 | |
CNQ Canadian Natural Resources Ltd | 98.07 | 99.91 | 98.94 | 96.11 | -1.84% | 8.41M | 98.07-1.84% | 16:00:00 | |
BTE Baytex Energy Corp | 4.55 | 4.68 | 4.61 | 4.475 | -2.78% | 6.41M | 4.55-2.78% | 16:00:00 | |
ABX Barrick Gold Corp | 22.54 | 23.76 | 23.39 | 22.39 | -5.13% | 4.63M | 22.54-5.13% | 16:00:00 | |
CVE Cenovus Energy Inc | 26.25 | 26.69 | 26.40 | 25.95 | -1.65% | 4.63M | 26.25-1.65% | 16:00:00 |
Name | Price |
---|---|
GFL Gfl Environmental | 50.65+3.27+6.90% |
ENGH Enghouse Systems | 28.97+1.47+5.35% |
RUS Russel Metals Inc. | 38.09+1.69+4.64% |
INE Innergex Renewable Energy | 10.33+0.43+4.34% |
BDGI Badger Infrastructure Solutions | 41.65+1.43+3.56% |
Name | Price |
---|---|
SSRM SSR Mining | 6.43-0.62-8.79% |
EFR Energy Fuels Inc | 8.64-0.660-7.10% |
ERO Ero Copper | 26.08-1.97-7.02% |
PAAS Pan American Silver NQ | 27.65-1.96-6.62% |
IVN Ivanhoe Mines | 17.89-1.25-6.53% |