Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CPD iShares S&P/TSX Canadian Preferred Share Common Cl | 11.86 | +0.17% | 23K | 11.86+0.17% | 24/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM_ps Canadian Imperial Bank of Commerce Pref Class A | 23.90 | 23.88 | 23.98 | 23.87 | +0.08% | 111.08K | 23.90+0.08% | 24/05 | |
ENB_pn Enbridge Srs N Cum Red Prf | 20.69 | 20.71 | 20.70 | 20.56 | -0.10% | 39.28K | 20.69-0.10% | 24/05 | |
ENB_pb Enbridge Cumulative Red B Prf | 17.01 | 17.15 | 17.10 | 16.99 | -0.82% | 39.1K | 17.01-0.82% | 24/05 | |
ENB_pd Enbridge D Cum Redeemable Prf | 17.05 | 17.34 | 17.29 | 17.03 | -1.67% | 39.05K | 17.05-1.67% | 24/05 | |
FTS_ph Fortis Inc Pref H | 15.20 | 15.25 | 15.24 | 15.18 | -0.33% | 31.3K | 15.20-0.33% | 24/05 |
Name | Price |
---|---|
BCE_pt Bce Pref T | 18.19+0.40+2.25% |
BN_pm Brookfield Asset Management Pref M | 18.30+0.22+1.22% |
BIP_pe Brookfield Infrastructure Partners LP | 22.15+0.21+0.96% |
CU_pc Canadian Util Cum Red Sec Y Prf | 20.48+0.18+0.89% |
NA_ps National Bank of Canada Pref S | 23.50+0.17+0.73% |
Name | Price |
---|---|
EMA_pj Emera | 20.56-0.58-2.74% |
SLF_ph Sun Lif Non Cum Rst Cl A 10R Prf | 19.85-0.46-2.26% |
CM_pq Canadian Imperial Bank Pref Q | 22.90-0.42-1.80% |
ENB_pd Enbridge D Cum Redeemable Prf | 17.05-0.29-1.67% |
CM_pp Canadian Imperial Bank Pref P | 22.96-0.35-1.50% |