Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
179.69
-1.02
-0.56%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
S&PTSX Composite Dividend (GSPTXDC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 181,368,798
- Open: 180.32
- Day's Range: 179.20 - 180.37
S&PTSX Composite Dividend
179.69
-1.02
-0.56%
- Overview
- Constituents
- Historical Data
S&PTSX Composite Dividend Constituents
Real-time streaming quotes of the S&PTSX Composite Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon Group Inc. | 16.77 | 16.97 | 16.63 | -0.01 | -0.06% | 213.52K | 22/05 | ||
| Agnico Eagle Mines | 93.09 | 95.22 | 92.58 | -2.62 | -2.74% | 1.25M | 22/05 | ||
| Alamos Gold | 22.62 | 23.36 | 22.50 | -0.94 | -3.99% | 797.15K | 22/05 | ||
| Algonquin Power | 9.05 | 9.17 | 9.02 | -0.04 | -0.44% | 1.27M | 22/05 | ||
| Allied Properties | 17.04 | 17.20 | 16.99 | -0.05 | -0.29% | 349.21K | 22/05 | ||
| AltaGas | 30.65 | 30.71 | 30.48 | -0.11 | -0.36% | 857.75K | 22/05 | ||
| Altus Group | 48.12 | 48.70 | 48.04 | -0.25 | -0.52% | 48.21K | 22/05 | ||
| ARC Resources | 25.44 | 25.75 | 25.01 | -0.27 | -1.05% | 1.39M | 22/05 | ||
| Artis REIT | 6.48 | 6.53 | 6.47 | -0.02 | -0.31% | 144.52K | 22/05 | ||
| Atco | 40.75 | 41.17 | 40.70 | -0.19 | -0.46% | 212.03K | 22/05 | ||
| Bank of Montreal | 129.34 | 129.56 | 128.38 | +0.17 | +0.13% | 1.58M | 22/05 | ||
| Bank of Nova Scotia | 65.16 | 65.99 | 65.07 | -1.05 | -1.59% | 1.93M | 22/05 | ||
| Barrick Gold | 23.66 | 24.19 | 23.58 | -0.65 | -2.67% | 2.35M | 22/05 | ||
| BCE Inc | 46.75 | 46.89 | 45.93 | +0.53 | +1.15% | 2.58M | 22/05 | ||
| Birchcliff Energy | 5.960 | 6.010 | 5.865 | -0.020 | -0.33% | 1.24M | 22/05 | ||
| Boardwalk REIT | 72.23 | 72.72 | 71.98 | -0.37 | -0.51% | 63.22K | 22/05 | ||
| Boralex | 32.27 | 32.96 | 31.79 | +0.22 | +0.69% | 270.40K | 22/05 | ||
| Brookfield | 60.69 | 61.06 | 60.22 | -0.14 | -0.23% | 1.78M | 22/05 | ||
| Brookfield | 54.41 | 55.09 | 54.17 | -0.87 | -1.57% | 1.57M | 22/05 | ||
| Brookfield Business | 25.75 | 26.37 | 25.60 | -0.85 | -3.20% | 18.10K | 22/05 | ||
| Brookfield Infra | 48.95 | 49.05 | 47.95 | +0.60 | +1.24% | 158.60K | 22/05 | ||
| Brookfield Infrastructure Partners | 40.98 | 41.96 | 40.87 | -0.31 | -0.75% | 287.80K | 22/05 | ||
| Brookfield Renewable | 38.86 | 39.23 | 37.95 | +0.72 | +1.89% | 255.54K | 22/05 | ||
| BRP Inc | 91.78 | 93.15 | 91.30 | -1.12 | -1.21% | 159.63K | 22/05 | ||
| Cameco | 71.39 | 73.20 | 71.01 | -1.96 | -2.67% | 788.62K | 22/05 | ||
| Canadian Apartment Properties | 44.71 | 45.09 | 44.25 | -0.62 | -1.37% | 341.36K | 22/05 | ||
| Canadian Imperial Bank | 66.30 | 66.80 | 65.79 | -0.72 | -1.07% | 3.45M | 22/05 | ||
| Canadian National Railway | 174.58 | 174.59 | 172.14 | +1.62 | +0.94% | 1.14M | 22/05 | ||
| Canadian Natural | 103.25 | 104.71 | 102.11 | -2.05 | -1.95% | 3.53M | 22/05 | ||
| Canadian Pacific Kansas City | 109.95 | 110.70 | 109.36 | -0.91 | -0.82% | 1.16M | 22/05 | ||
| Canadian Tire Ltd | 141.37 | 142.50 | 140.37 | -1.69 | -1.18% | 245.16K | 22/05 | ||
| Canadian Utilities | 31.94 | 32.17 | 31.76 | +0.02 | +0.06% | 514.08K | 22/05 | ||
| Canadian Western Bank | 27.01 | 27.21 | 26.98 | -0.23 | -0.84% | 218.49K | 22/05 | ||
| Capital Power | 38.07 | 38.43 | 37.90 | -0.16 | -0.42% | 191.13K | 22/05 | ||
| Cascades Inc. | 9.73 | 9.76 | 9.58 | +0.14 | +1.46% | 282.72K | 22/05 | ||
| CCL Industries Inc | 71.35 | 71.93 | 70.52 | +0.23 | +0.32% | 135.38K | 22/05 | ||
| CES Energy | 6.720 | 6.940 | 6.715 | -0.180 | -2.61% | 320.94K | 22/05 | ||
| Chartwell Retirement Residences | 12.54 | 12.63 | 12.47 | -0.05 | -0.40% | 210.93K | 22/05 | ||
| Chemtrade Logistics | 9.17 | 9.26 | 9.13 | -0.02 | -0.22% | 197.78K | 22/05 | ||
| Choice Properties REIT | 13.06 | 13.15 | 12.99 | +0.02 | +0.15% | 304.26K | 22/05 | ||
| CI Financial Corp | 14.70 | 14.87 | 14.61 | -0.02 | -0.14% | 362.00K | 22/05 | ||
| Cineplex Inc. | 8.34 | 8.44 | 8.32 | -0.10 | -1.18% | 199.93K | 22/05 | ||
| Cogeco Communications | 55.89 | 56.27 | 55.29 | -0.11 | -0.20% | 44.28K | 22/05 | ||
| Colliers International | 154.25 | 156.00 | 153.88 | -1.74 | -1.12% | 33.91K | 22/05 | ||
| Computer Modelling Group | 10.66 | 10.90 | 10.54 | 0.00 | 0.00% | 133.45K | 22/05 | ||
| Constellation Software | 3,709.05 | 3,751.69 | 3,681.99 | +1.12 | +0.03% | 17.53K | 22/05 | ||
| Corus Entertainment | 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 363.55K | 22/05 | ||
| Crombie REIT | 12.93 | 13.09 | 12.89 | -0.06 | -0.46% | 98.99K | 22/05 | ||
| Dollarama | 124.35 | 125.77 | 123.70 | +0.58 | +0.47% | 477.15K | 22/05 | ||
| Dorel Industries | 6.42 | 6.50 | 6.15 | +0.19 | +3.05% | 8.73K | 22/05 | ||
| Dream Office REIT | 18.14 | 18.23 | 17.98 | +0.11 | +0.61% | 5.43K | 22/05 | ||
| ECN Capital | 1.84 | 1.90 | 1.83 | -0.02 | -1.08% | 330.66K | 22/05 | ||
| Element Fleet | 24.56 | 24.99 | 24.55 | -0.18 | -0.73% | 587.01K | 22/05 | ||
| Emera Incorporated | 49.65 | 50.00 | 49.42 | -0.33 | -0.66% | 813.95K | 22/05 | ||
| Empire Company | 34.00 | 34.23 | 33.15 | +0.65 | +1.95% | 286.29K | 22/05 | ||
| Enbridge | 50.12 | 50.35 | 49.93 | -0.08 | -0.16% | 15.66M | 22/05 | ||
| Enerflex | 7.01 | 7.04 | 6.94 | 0.01 | 0.07% | 157.25K | 22/05 | ||
| Enerplus | 27.35 | 27.48 | 26.94 | -0.24 | -0.87% | 688.01K | 22/05 | ||
| Enghouse Systems | 29.22 | 29.55 | 28.95 | +0.03 | +0.10% | 43.48K | 22/05 | ||
| Ensign Energy Services | 2.290 | 2.350 | 2.285 | -0.060 | -2.55% | 137.22K | 22/05 | ||
| Exchange Income | 46.36 | 46.89 | 46.01 | -0.27 | -0.58% | 93.31K | 22/05 | ||
| Extendicare Inc | 7.87 | 8.03 | 7.81 | +0.04 | +0.51% | 757.63K | 22/05 | ||
| Fairfax Financial | 1,550.89 | 1,565.57 | 1,546.45 | +0.89 | +0.06% | 32.61K | 22/05 | ||
| Finning International | 43.16 | 43.70 | 42.87 | -0.47 | -1.08% | 424.28K | 22/05 | ||
| First Quantum Minerals | 18.66 | 19.80 | 18.57 | -1.34 | -6.70% | 2.70M | 22/05 | ||
| FirstService | 197.95 | 201.54 | 197.01 | -3.28 | -1.63% | 115.26K | 22/05 | ||
| Fortis Inc | 55.39 | 55.98 | 55.31 | -0.49 | -0.88% | 2.58M | 22/05 | ||
| Franco-Nevada | 170.41 | 173.70 | 169.71 | -4.83 | -2.76% | 264.02K | 22/05 | ||
| Freehold Royalties | 13.55 | 13.66 | 13.46 | -0.14 | -1.02% | 613.25K | 22/05 | ||
| George Weston | 193.90 | 195.41 | 190.21 | +1.88 | +0.98% | 133.63K | 22/05 | ||
| Gibson Energy Inc. | 22.49 | 22.93 | 22.48 | -0.43 | -1.88% | 242.83K | 22/05 | ||
| Gildan Activewear | 48.80 | 49.07 | 48.41 | -0.01 | -0.02% | 266.82K | 22/05 | ||
| Granite REIT | 70.12 | 70.65 | 69.95 | +0.20 | +0.29% | 125.05K | 22/05 | ||
| Great-West Lifeco | 42.85 | 43.19 | 42.64 | -0.17 | -0.40% | 2.88M | 22/05 | ||
| H&R Real Estate | 9.50 | 9.60 | 9.49 | -0.03 | -0.31% | 343.76K | 22/05 | ||
| HudBay Minerals | 12.96 | 13.64 | 12.80 | -1.19 | -8.41% | 4.68M | 22/05 | ||
| Hydro One Limited | 40.22 | 40.69 | 40.00 | -0.12 | -0.30% | 692.13K | 22/05 | ||
| iA Financial | 92.72 | 94.25 | 92.20 | +0.27 | +0.29% | 1.39M | 22/05 | ||
| IGM Financial Inc. | 36.77 | 37.10 | 36.74 | -0.09 | -0.24% | 146.90K | 22/05 | ||
| Imperial Oil | 93.25 | 95.25 | 92.56 | -1.82 | -1.91% | 592.37K | 22/05 | ||
| Innergex Renewable Energy | 8.98 | 9.10 | 8.77 | +0.18 | +2.05% | 354.71K | 22/05 | ||
| Intact Financial | 227.50 | 228.13 | 225.41 | -0.24 | -0.11% | 181.10K | 22/05 | ||
| Keyera Corp. | 36.00 | 36.68 | 35.89 | -0.73 | -1.99% | 1.60M | 22/05 | ||
| Killam Apartment REIT | 17.70 | 17.93 | 17.61 | -0.19 | -1.06% | 142.54K | 22/05 | ||
| Labrador Iron Ore Royalty | 30.44 | 30.75 | 30.29 | -0.52 | -1.68% | 107.24K | 22/05 | ||
| Laurentian Bank Of Canada | 27.11 | 27.19 | 26.91 | -0.11 | -0.40% | 145.01K | 22/05 | ||
| Linamar | 71.02 | 72.34 | 71.00 | -0.34 | -0.48% | 80.56K | 22/05 | ||
| Loblaw Companies | 155.67 | 156.65 | 154.46 | -0.35 | -0.22% | 537.73K | 22/05 | ||
| Lucara Diamond Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 43.00K | 22/05 | ||
| Lundin Mining | 16.360 | 17.280 | 16.235 | -1.430 | -8.04% | 3.70M | 22/05 | ||
| Magna Intl | 63.12 | 63.71 | 62.93 | -0.37 | -0.58% | 2.64M | 22/05 | ||
| Manulife Financial | 35.98 | 36.46 | 35.78 | -0.02 | -0.06% | 7.98M | 22/05 | ||
| Maple Leaf Foods | 23.19 | 23.71 | 23.08 | -0.52 | -2.19% | 138.92K | 22/05 | ||
| Martinrea | 12.11 | 12.39 | 12.01 | -0.20 | -1.62% | 133.41K | 22/05 | ||
| Methanex | 71.47 | 72.56 | 71.35 | -1.48 | -2.03% | 62.20K | 22/05 | ||
| Metro Inc. | 73.97 | 74.19 | 73.24 | -0.08 | -0.11% | 488.44K | 22/05 | ||
| National Bank of Canada | 113.88 | 115.00 | 113.58 | -1.49 | -1.29% | 1.07M | 22/05 | ||
| NFI Group | 15.60 | 15.74 | 15.41 | +0.03 | +0.19% | 128.37K | 22/05 | ||
| North West | 37.78 | 38.47 | 37.76 | -0.72 | -1.87% | 65.60K | 22/05 | ||
| Northland Power | 24.04 | 24.37 | 23.80 | -0.23 | -0.95% | 761.56K | 22/05 | ||
| Nutrien | 82.60 | 83.11 | 80.22 | +1.31 | +1.61% | 1.08M | 22/05 | ||
| OceanaGold | 3.140 | 3.265 | 3.110 | -0.150 | -4.56% | 1.35M | 22/05 | ||
| Onex Corp | 97.32 | 98.61 | 96.23 | +0.37 | +0.38% | 119.35K | 22/05 | ||
| Open Text | 42.33 | 42.71 | 41.76 | +0.12 | +0.28% | 1.20M | 22/05 | ||
| Osisko Gold Ro | 22.11 | 22.57 | 21.99 | -0.55 | -2.43% | 265.51K | 22/05 | ||
| Pan American Silver NQ | 29.18 | 30.43 | 29.09 | -1.14 | -3.76% | 831.52K | 22/05 | ||
| Parkland Fuel | 38.83 | 39.73 | 38.71 | -0.54 | -1.37% | 377.55K | 22/05 | ||
| Pason Systems Inc. | 15.15 | 15.40 | 15.11 | -0.02 | -0.13% | 75.14K | 22/05 | ||
| Pembina Pipeline | 50.13 | 50.45 | 49.90 | -0.53 | -1.05% | 5.57M | 22/05 | ||
| Peyto Exploration&Develop | 15.58 | 15.76 | 15.30 | -0.25 | -1.58% | 1.71M | 22/05 | ||
| Power Corporation | 39.89 | 40.01 | 38.83 | +0.70 | +1.79% | 1.58M | 22/05 | ||
| PrairieSky Royalty | 25.88 | 25.98 | 25.69 | -0.12 | -0.46% | 595.16K | 22/05 | ||
| Premium Brands | 89.89 | 91.42 | 89.89 | -0.57 | -0.63% | 33.33K | 22/05 | ||
| Primaris Real Estate | 13.43 | 13.64 | 13.42 | -0.18 | -1.32% | 59.67K | 22/05 | ||
| Quebecor B | 29.61 | 30.00 | 29.31 | -0.43 | -1.43% | 1.79M | 22/05 | ||
| RB Global | 104.11 | 104.37 | 102.71 | +1.01 | +0.98% | 109.37K | 22/05 | ||
| Restaurant Brands Int | 93.49 | 94.62 | 93.25 | -0.72 | -0.76% | 488.13K | 22/05 | ||
| Riocan REIT | 17.63 | 17.72 | 17.51 | +0.08 | +0.46% | 632.22K | 22/05 | ||
| Rogers Communications | 53.83 | 54.34 | 53.25 | +0.26 | +0.49% | 1.45M | 22/05 | ||
| RBC | 145.01 | 145.57 | 143.51 | +0.48 | +0.33% | 5.68M | 22/05 | ||
| Russel Metals Inc. | 38.39 | 39.23 | 38.22 | -0.49 | -1.26% | 255.37K | 22/05 | ||
| Saputo | 27.80 | 27.90 | 27.36 | +0.31 | +1.13% | 330.06K | 22/05 | ||
| Secure Energy Svcs | 11.38 | 11.41 | 11.30 | 0.00 | 0.00% | 855.20K | 22/05 | ||
| Sienna Senior Living | 14.88 | 15.00 | 14.87 | -0.01 | -0.07% | 146.58K | 22/05 | ||
| Sleep Country Canada | 25.57 | 25.99 | 25.50 | -0.24 | -0.94% | 39.71K | 22/05 | ||
| SmartCentres REIT | 22.92 | 23.06 | 22.84 | +0.02 | +0.09% | 199.67K | 22/05 | ||
| Stantec | 110.69 | 111.57 | 109.47 | +1.00 | +0.91% | 222.90K | 22/05 | ||
| Stella-Jones Inc. | 84.86 | 86.29 | 83.23 | +1.06 | +1.26% | 140.56K | 22/05 | ||
| Sun Life Financial | 69.47 | 70.33 | 69.43 | -0.44 | -0.63% | 2.58M | 22/05 | ||
| Suncor Energy | 55.43 | 56.22 | 55.09 | -0.60 | -1.07% | 9.28M | 22/05 | ||
| Superior Plus Corp | 9.42 | 9.60 | 9.40 | -0.16 | -1.67% | 887.98K | 22/05 | ||
| TC Energy | 53.15 | 53.40 | 52.88 | -0.29 | -0.54% | 3.65M | 22/05 | ||
| Teck Resources B | 69.42 | 71.08 | 68.75 | -3.45 | -4.73% | 1.56M | 22/05 | ||
| TELUS | 22.65 | 22.67 | 22.27 | +0.27 | +1.21% | 3.70M | 22/05 | ||
| TFI Intl | 181.76 | 182.24 | 179.64 | +1.57 | +0.87% | 269.38K | 22/05 | ||
| Thomson Reuters | 236.39 | 238.48 | 234.48 | +0.17 | +0.07% | 205.19K | 22/05 | ||
| TMX Group | 37.01 | 37.05 | 36.63 | +0.25 | +0.68% | 300.46K | 22/05 | ||
| Toromont Industries | 122.50 | 123.24 | 121.97 | -0.57 | -0.46% | 101.17K | 22/05 | ||
| Toronto Dominion Bank | 76.81 | 77.40 | 76.66 | -0.82 | -1.06% | 3.69M | 22/05 | ||
| Tourmaline Oil | 68.32 | 68.68 | 66.23 | +0.85 | +1.26% | 1.68M | 22/05 | ||
| TransAlta Corp | 9.69 | 9.85 | 9.64 | -0.13 | -1.32% | 775.61K | 22/05 | ||
| Transcontinental | 13.37 | 13.49 | 13.22 | +0.02 | +0.15% | 119.82K | 22/05 | ||
| Waste Connections | 226.61 | 226.80 | 225.34 | +1.20 | +0.53% | 219.81K | 22/05 | ||
| Western Forest Products Inc | 0.510 | 0.520 | 0.500 | -0.010 | -1.92% | 386.00K | 22/05 | ||
| Westshore Terminals | 23.36 | 23.70 | 23.34 | -0.33 | -1.39% | 112.94K | 22/05 | ||
| Wheaton Precious Metals | 77.47 | 78.73 | 76.70 | -1.45 | -1.84% | 653.91K | 22/05 | ||
| Whitecap Resources | 10.40 | 10.45 | 10.23 | -0.03 | -0.29% | 2.87M | 22/05 | ||
| Winpak | 44.40 | 45.28 | 44.11 | -0.49 | -1.09% | 30.46K | 22/05 | ||
| WSP Global Inc | 208.88 | 209.60 | 207.69 | +0.88 | +0.42% | 184.84K | 22/05 |
My Sentiments
What is your sentiment on S&PTSX Composite Dividend?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about S&PTSX Composite Dividend
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review