Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantage Oil&Gas | 11.090 | 11.110 | 10.930 | +0.010 | +0.09% | 335.01K | 22/05 | ||
Africa Oil Corp | 2.410 | 2.480 | 2.405 | -0.090 | -3.60% | 755.07K | 22/05 | ||
Agnico Eagle Mines | 93.09 | 95.22 | 92.58 | -2.62 | -2.74% | 1.25M | 22/05 | ||
Air Canada | 18.52 | 18.61 | 18.40 | +0.04 | +0.22% | 1.76M | 22/05 | ||
Alamos Gold | 22.62 | 23.36 | 22.50 | -0.94 | -3.99% | 797.15K | 22/05 | ||
Algoma Steel | 11.11 | 11.32 | 10.98 | -0.15 | -1.33% | 38.29K | 22/05 | ||
Algonquin Power | 9.05 | 9.17 | 9.02 | -0.04 | -0.44% | 1.27M | 22/05 | ||
Alimentation Couche Tard | 77.61 | 77.69 | 75.47 | +1.70 | +2.24% | 1.26M | 22/05 | ||
Allied Properties | 17.04 | 17.20 | 16.99 | -0.05 | -0.29% | 349.21K | 22/05 | ||
AltaGas | 30.65 | 30.71 | 30.48 | -0.11 | -0.36% | 857.75K | 22/05 | ||
Altus Group | 48.12 | 48.70 | 48.04 | -0.25 | -0.52% | 48.21K | 22/05 | ||
ARC Resources | 25.44 | 25.75 | 25.01 | -0.27 | -1.05% | 1.39M | 22/05 | ||
Aritzia | 32.42 | 33.45 | 32.37 | -0.88 | -2.64% | 330.93K | 22/05 | ||
Atco | 40.75 | 41.17 | 40.70 | -0.19 | -0.46% | 212.03K | 22/05 | ||
Athabasca Oil | 4.910 | 4.970 | 4.840 | -0.050 | -1.01% | 3.42M | 22/05 | ||
Atkinsrealis | 53.51 | 53.59 | 51.82 | +1.20 | +2.29% | 332.75K | 22/05 | ||
ATS Corporation | 44.50 | 45.47 | 44.30 | -0.56 | -1.24% | 311.59K | 22/05 | ||
B2Gold | 3.83 | 3.92 | 3.82 | -0.11 | -2.79% | 2.32M | 22/05 | ||
Badger Infrastructure Solutions | 42.15 | 42.53 | 41.75 | +0.09 | +0.21% | 35.09K | 22/05 | ||
Ballard | 4.27 | 4.39 | 4.03 | +0.18 | +4.40% | 596.08K | 22/05 | ||
Bank of Montreal | 129.34 | 129.56 | 128.38 | +0.17 | +0.13% | 1.58M | 22/05 | ||
Bank of Nova Scotia | 65.16 | 65.99 | 65.07 | -1.05 | -1.59% | 1.93M | 22/05 | ||
Barrick Gold | 23.66 | 24.19 | 23.58 | -0.65 | -2.67% | 2.35M | 22/05 | ||
Bausch Health | 8.73 | 8.93 | 8.70 | -0.21 | -2.35% | 287.49K | 22/05 | ||
Baytex Energy Corp | 4.640 | 4.710 | 4.590 | -0.090 | -1.90% | 4.04M | 22/05 | ||
BCE Inc | 46.75 | 46.89 | 45.93 | +0.53 | +1.15% | 2.58M | 22/05 | ||
Birchcliff Energy | 5.960 | 6.010 | 5.865 | -0.020 | -0.33% | 1.24M | 22/05 | ||
BlackBerry | 4.11 | 4.13 | 4.03 | +0.07 | +1.73% | 1.60M | 22/05 | ||
Boardwalk REIT | 72.23 | 72.72 | 71.98 | -0.37 | -0.51% | 63.22K | 22/05 | ||
Bombardier Inc | 91.160 | 91.360 | 79.140 | +12.360 | +15.69% | 2.21M | 22/05 | ||
Boralex | 32.27 | 32.96 | 31.79 | +0.22 | +0.69% | 270.40K | 22/05 | ||
Boyd Group Services Inc | 233.15 | 234.35 | 230.00 | +2.21 | +0.96% | 74.79K | 22/05 | ||
Brookfield | 60.69 | 61.06 | 60.22 | -0.14 | -0.23% | 1.78M | 22/05 | ||
Brookfield | 54.41 | 55.09 | 54.17 | -0.87 | -1.57% | 1.57M | 22/05 | ||
Brookfield Business | 25.75 | 26.37 | 25.60 | -0.85 | -3.20% | 18.10K | 22/05 | ||
Brookfield Infrastructure Partners | 40.98 | 41.96 | 40.87 | -0.31 | -0.75% | 287.80K | 22/05 | ||
Brookfield Renewable | 38.86 | 39.23 | 37.95 | +0.72 | +1.89% | 255.54K | 22/05 | ||
BRP Inc | 91.78 | 93.15 | 91.30 | -1.12 | -1.21% | 159.63K | 22/05 | ||
CAE Inc. | 25.73 | 25.76 | 23.74 | -1.33 | -4.92% | 1.69M | 22/05 | ||
Cameco | 71.39 | 73.20 | 71.01 | -1.96 | -2.67% | 788.62K | 22/05 | ||
Canada Goose | 18.85 | 19.32 | 18.64 | -0.27 | -1.41% | 304.69K | 22/05 | ||
Canadian Apartment Properties | 44.71 | 45.09 | 44.25 | -0.62 | -1.37% | 341.36K | 22/05 | ||
Canadian Imperial Bank | 66.30 | 66.80 | 65.79 | -0.72 | -1.07% | 3.45M | 22/05 | ||
Canadian National Railway | 174.58 | 174.59 | 172.14 | +1.62 | +0.94% | 1.14M | 22/05 | ||
Canadian Natural | 103.25 | 104.71 | 102.11 | -2.05 | -1.95% | 3.53M | 22/05 | ||
Canadian Pacific Kansas City | 109.95 | 110.70 | 109.36 | -0.91 | -0.82% | 1.16M | 22/05 | ||
Canadian Tire Ltd | 141.37 | 142.50 | 140.37 | -1.69 | -1.18% | 245.16K | 22/05 | ||
Canadian Utilities | 31.94 | 32.17 | 31.76 | +0.02 | +0.06% | 514.08K | 22/05 | ||
Canadian Western Bank | 27.01 | 27.21 | 26.98 | -0.23 | -0.84% | 218.49K | 22/05 | ||
Canfor Corporation | 15.48 | 15.84 | 15.47 | -0.31 | -1.96% | 139.51K | 22/05 | ||
Capital Power | 38.07 | 38.43 | 37.90 | -0.16 | -0.42% | 191.13K | 22/05 | ||
Capstone Mining | 10.15 | 10.71 | 10.08 | -0.87 | -7.89% | 3.07M | 22/05 | ||
Cargojet | 117.62 | 119.51 | 117.02 | -0.59 | -0.50% | 53.10K | 22/05 | ||
CCL Industries Inc | 71.35 | 71.93 | 70.52 | +0.23 | +0.32% | 135.38K | 22/05 | ||
Celestica Inc. | 73.74 | 74.15 | 72.09 | +1.89 | +2.63% | 744.01K | 22/05 | ||
Cenovus Energy Inc | 27.36 | 27.67 | 27.12 | -0.30 | -1.08% | 5.66M | 22/05 | ||
Centerra Gold | 9.55 | 10.13 | 9.50 | -0.69 | -6.74% | 1.22M | 22/05 | ||
CGI Inc | 143.62 | 144.58 | 143.13 | +0.01 | +0.01% | 390.92K | 22/05 | ||
Chartwell Retirement Residences | 12.54 | 12.63 | 12.47 | -0.05 | -0.40% | 210.93K | 22/05 | ||
Choice Properties REIT | 13.06 | 13.15 | 12.99 | +0.02 | +0.15% | 304.26K | 22/05 | ||
CI Financial Corp | 14.70 | 14.87 | 14.61 | -0.02 | -0.14% | 362.00K | 22/05 | ||
Cogeco Communications | 55.89 | 56.27 | 55.29 | -0.11 | -0.20% | 44.28K | 22/05 | ||
Colliers International | 154.25 | 156.00 | 153.88 | -1.74 | -1.12% | 33.91K | 22/05 | ||
Constellation Software | 3,709.05 | 3,751.69 | 3,681.99 | +1.12 | +0.03% | 17.53K | 22/05 | ||
Crombie REIT | 12.93 | 13.09 | 12.89 | -0.06 | -0.46% | 98.99K | 22/05 | ||
CT Real Estate | 13.58 | 13.64 | 13.50 | -0.05 | -0.37% | 102.18K | 22/05 | ||
Definity Financial | 44.03 | 44.63 | 43.56 | +0.16 | +0.36% | 68.48K | 22/05 | ||
Denison Mines | 3.08 | 3.13 | 3.05 | -0.04 | -1.28% | 1.98M | 22/05 | ||
Descartes Systems | 135.99 | 137.24 | 134.03 | +1.55 | +1.15% | 100.69K | 22/05 | ||
Dollarama | 124.35 | 125.77 | 123.70 | +0.58 | +0.47% | 477.15K | 22/05 | ||
Dream Industrial REIT | 12.81 | 13.01 | 12.76 | -0.13 | -1.00% | 416.07K | 22/05 | ||
Dundee Precious Metals | 11.03 | 11.27 | 11.00 | -0.28 | -2.48% | 581.66K | 22/05 | ||
Eldorado Gold | 21.49 | 22.26 | 21.33 | -1.06 | -4.70% | 416.05K | 22/05 | ||
Element Fleet | 24.56 | 24.99 | 24.55 | -0.18 | -0.73% | 587.01K | 22/05 | ||
Emera Incorporated | 49.65 | 50.00 | 49.42 | -0.33 | -0.66% | 813.95K | 22/05 | ||
Empire Company | 34.00 | 34.23 | 33.15 | +0.65 | +1.95% | 286.29K | 22/05 | ||
Enbridge | 50.12 | 50.35 | 49.93 | -0.08 | -0.16% | 15.66M | 22/05 | ||
Energy Fuels Inc | 9.090 | 9.280 | 8.990 | -0.080 | -0.87% | 349.45K | 22/05 | ||
Enerplus | 27.35 | 27.48 | 26.94 | -0.24 | -0.87% | 688.01K | 22/05 | ||
Enghouse Systems | 29.22 | 29.55 | 28.95 | +0.03 | +0.10% | 43.48K | 22/05 | ||
EQB Inc | 82.12 | 83.09 | 81.90 | -0.71 | -0.86% | 61.28K | 22/05 | ||
Equinox Gold | 7.59 | 7.84 | 7.53 | -0.31 | -3.92% | 591.34K | 22/05 | ||
Ero Copper | 30.61 | 31.69 | 30.47 | -1.64 | -5.09% | 358.52K | 22/05 | ||
Exchange Income | 46.36 | 46.89 | 46.01 | -0.27 | -0.58% | 93.31K | 22/05 | ||
Fairfax Financial | 1,550.89 | 1,565.57 | 1,546.45 | +0.89 | +0.06% | 32.61K | 22/05 | ||
Filo Mining | 25.790 | 26.510 | 25.630 | -0.990 | -3.70% | 577.62K | 22/05 | ||
Finning International | 43.16 | 43.70 | 42.87 | -0.47 | -1.08% | 424.28K | 22/05 | ||
First Capital Realty | 15.36 | 15.43 | 15.20 | +0.07 | +0.46% | 262.64K | 22/05 | ||
First Majestic Silver | 9.89 | 10.29 | 9.83 | -0.52 | -5.00% | 1.03M | 22/05 | ||
First Quantum Minerals | 18.66 | 19.80 | 18.57 | -1.34 | -6.70% | 2.70M | 22/05 | ||
FirstService | 197.95 | 201.54 | 197.01 | -3.28 | -1.63% | 115.26K | 22/05 | ||
Fortis Inc | 55.39 | 55.98 | 55.31 | -0.49 | -0.88% | 2.58M | 22/05 | ||
Fortuna Silver | 7.82 | 7.97 | 7.70 | -0.16 | -2.00% | 1.19M | 22/05 | ||
Franco-Nevada | 170.41 | 173.70 | 169.71 | -4.83 | -2.76% | 264.02K | 22/05 | ||
Freehold Royalties | 13.55 | 13.66 | 13.46 | -0.14 | -1.02% | 613.25K | 22/05 | ||
George Weston | 193.90 | 195.41 | 190.21 | +1.88 | +0.98% | 133.63K | 22/05 | ||
Gfl Environmental | 43.55 | 43.80 | 43.15 | +0.40 | +0.93% | 152.78K | 22/05 | ||
Gibson Energy Inc. | 22.49 | 22.93 | 22.48 | -0.43 | -1.88% | 242.83K | 22/05 | ||
Gildan Activewear | 48.80 | 49.07 | 48.41 | -0.01 | -0.02% | 266.82K | 22/05 | ||
goeasy | 172.34 | 174.95 | 172.03 | -2.57 | -1.47% | 30.02K | 22/05 | ||
Granite REIT | 70.12 | 70.65 | 69.95 | +0.20 | +0.29% | 125.05K | 22/05 | ||
Great-West Lifeco | 42.85 | 43.19 | 42.64 | -0.17 | -0.40% | 2.88M | 22/05 | ||
H&R Real Estate | 9.50 | 9.60 | 9.49 | -0.03 | -0.31% | 343.76K | 22/05 | ||
Headwater Exploration Inc | 7.270 | 7.430 | 7.230 | -0.150 | -2.02% | 799.89K | 22/05 | ||
HudBay Minerals | 12.96 | 13.64 | 12.80 | -1.19 | -8.41% | 4.68M | 22/05 | ||
Hydro One Limited | 40.22 | 40.69 | 40.00 | -0.12 | -0.30% | 692.13K | 22/05 | ||
iA Financial | 92.72 | 94.25 | 92.20 | +0.27 | +0.29% | 1.39M | 22/05 | ||
IAMGold | 5.50 | 5.73 | 5.36 | -0.63 | -10.28% | 4.79M | 22/05 | ||
IGM Financial Inc. | 36.77 | 37.10 | 36.74 | -0.09 | -0.24% | 146.90K | 22/05 | ||
Imperial Oil | 93.25 | 95.25 | 92.56 | -1.82 | -1.91% | 592.37K | 22/05 | ||
Innergex Renewable Energy | 8.98 | 9.10 | 8.77 | +0.18 | +2.05% | 354.71K | 22/05 | ||
Intact Financial | 227.50 | 228.13 | 225.41 | -0.24 | -0.11% | 181.10K | 22/05 | ||
Interfor Corp | 18.52 | 19.10 | 18.51 | -0.19 | -1.02% | 133.36K | 22/05 | ||
InterRent REIT | 12.13 | 12.28 | 12.09 | -0.11 | -0.90% | 139.08K | 22/05 | ||
Intl Petroleum | 18.20 | 18.71 | 18.15 | -0.67 | -3.55% | 29.17K | 22/05 | ||
Ivanhoe Mines | 19.39 | 20.89 | 19.20 | -1.89 | -8.88% | 5.28M | 22/05 | ||
Jamieson Wellness | 26.03 | 26.75 | 26.00 | -0.57 | -2.14% | 111.14K | 22/05 | ||
K92 Mining | 7.64 | 7.84 | 7.63 | -0.23 | -2.92% | 681.34K | 22/05 | ||
Kelt Exploration | 5.91 | 5.93 | 5.71 | +0.01 | +0.17% | 229.81K | 22/05 | ||
Keyera Corp. | 36.00 | 36.68 | 35.89 | -0.73 | -1.99% | 1.60M | 22/05 | ||
Killam Apartment REIT | 17.70 | 17.93 | 17.61 | -0.19 | -1.06% | 142.54K | 22/05 | ||
Kinaxis Inc | 155.12 | 155.92 | 154.71 | +0.42 | +0.27% | 22.21K | 22/05 | ||
Kinross Gold | 10.83 | 11.03 | 10.77 | -0.38 | -3.39% | 4.28M | 22/05 | ||
Labrador Iron Ore Royalty | 30.44 | 30.75 | 30.29 | -0.52 | -1.68% | 107.24K | 22/05 | ||
Laurentian Bank Of Canada | 27.11 | 27.19 | 26.91 | -0.11 | -0.40% | 145.01K | 22/05 | ||
Lightspeed Commerce | 19.82 | 20.18 | 19.65 | -0.12 | -0.60% | 617.08K | 22/05 | ||
Linamar | 71.02 | 72.34 | 71.00 | -0.34 | -0.48% | 80.56K | 22/05 | ||
Lithium Americas | 6.65 | 6.87 | 6.61 | -0.18 | -2.64% | 120.74K | 22/05 | ||
Lithium Americas | 5.55 | 5.78 | 5.53 | -0.25 | -4.31% | 784.55K | 22/05 | ||
Loblaw Companies | 155.67 | 156.65 | 154.46 | -0.35 | -0.22% | 537.73K | 22/05 | ||
Lundin Gold Inc | 20.02 | 20.43 | 19.97 | -0.50 | -2.44% | 246.89K | 22/05 | ||
Lundin Mining | 16.360 | 17.280 | 16.235 | -1.430 | -8.04% | 3.70M | 22/05 | ||
MAG Silver | 18.29 | 19.02 | 18.19 | -0.73 | -3.84% | 236.50K | 22/05 | ||
Magna Intl | 63.12 | 63.71 | 62.93 | -0.37 | -0.58% | 2.64M | 22/05 | ||
Manulife Financial | 35.98 | 36.46 | 35.78 | -0.02 | -0.06% | 7.98M | 22/05 | ||
Maple Leaf Foods | 23.19 | 23.71 | 23.08 | -0.52 | -2.19% | 138.92K | 22/05 | ||
Mattr Corp | 16.72 | 17.07 | 16.55 | -0.37 | -2.17% | 99.15K | 22/05 | ||
MEG Energy Corp | 29.41 | 29.85 | 29.22 | -0.64 | -2.13% | 2.59M | 22/05 | ||
Methanex | 71.47 | 72.56 | 71.35 | -1.48 | -2.03% | 62.20K | 22/05 | ||
Metro Inc. | 73.97 | 74.19 | 73.24 | -0.08 | -0.11% | 488.44K | 22/05 | ||
MTY Food | 45.01 | 45.50 | 44.83 | -0.27 | -0.60% | 42.60K | 22/05 | ||
Mullen Group | 13.00 | 13.04 | 12.66 | +0.27 | +2.12% | 276.79K | 22/05 | ||
National Bank of Canada | 113.88 | 115.00 | 113.58 | -1.49 | -1.29% | 1.07M | 22/05 | ||
New Gold | 2.680 | 2.890 | 2.660 | -0.190 | -6.62% | 4.10M | 22/05 | ||
NexGen Energy | 10.340 | 10.980 | 10.290 | -0.670 | -6.09% | 1.92M | 22/05 | ||
North West | 37.78 | 38.47 | 37.76 | -0.72 | -1.87% | 65.60K | 22/05 | ||
Northland Power | 24.04 | 24.37 | 23.80 | -0.23 | -0.95% | 761.56K | 22/05 | ||
Northwest Healthcare | 5.10 | 5.21 | 5.09 | -0.04 | -0.78% | 238.65K | 22/05 | ||
Novagold | 4.91 | 4.97 | 4.79 | +0.01 | +0.20% | 223.13K | 22/05 | ||
Nutrien | 82.60 | 83.11 | 80.22 | +1.31 | +1.61% | 1.08M | 22/05 | ||
Nuvei | 44.11 | 44.11 | 43.92 | +0.17 | +0.39% | 108.01K | 22/05 | ||
NuVista Energy | 13.060 | 13.120 | 12.790 | +0.070 | +0.54% | 375.13K | 22/05 | ||
OceanaGold | 3.140 | 3.265 | 3.110 | -0.150 | -4.56% | 1.35M | 22/05 | ||
Onex Corp | 97.32 | 98.61 | 96.23 | +0.37 | +0.38% | 119.35K | 22/05 | ||
Open Text | 42.33 | 42.71 | 41.76 | +0.12 | +0.28% | 1.20M | 22/05 | ||
Orla Mining | 5.790 | 5.990 | 5.790 | -0.200 | -3.34% | 355.30K | 22/05 | ||
Osisko Gold Ro | 22.11 | 22.57 | 21.99 | -0.55 | -2.43% | 265.51K | 22/05 | ||
Osisko Mining | 3.08 | 3.18 | 3.08 | -0.13 | -4.05% | 748.41K | 22/05 | ||
Pan American Silver NQ | 29.18 | 30.43 | 29.09 | -1.14 | -3.76% | 831.52K | 22/05 | ||
Paramount Resources | 31.98 | 32.50 | 31.66 | -0.32 | -0.99% | 126.63K | 22/05 | ||
Parex Resources | 22.63 | 22.96 | 22.57 | -0.41 | -1.78% | 490.32K | 22/05 | ||
Parkland Fuel | 38.83 | 39.73 | 38.71 | -0.54 | -1.37% | 377.55K | 22/05 | ||
Pason Systems Inc. | 15.15 | 15.40 | 15.11 | -0.02 | -0.13% | 75.14K | 22/05 | ||
Pembina Pipeline | 50.13 | 50.45 | 49.90 | -0.53 | -1.05% | 5.57M | 22/05 | ||
Pet Valu Holdings | 27.50 | 27.80 | 27.40 | 0.00 | 0.00% | 80.40K | 22/05 | ||
Peyto Exploration&Develop | 15.58 | 15.76 | 15.30 | -0.25 | -1.58% | 1.71M | 22/05 | ||
Power Corporation | 39.89 | 40.01 | 38.83 | +0.70 | +1.79% | 1.58M | 22/05 | ||
PrairieSky Royalty | 25.88 | 25.98 | 25.69 | -0.12 | -0.46% | 595.16K | 22/05 | ||
Precision Drilling | 95.810 | 97.190 | 94.890 | -1.880 | -1.92% | 78.17K | 22/05 | ||
Premium Brands | 89.89 | 91.42 | 89.89 | -0.57 | -0.63% | 33.33K | 22/05 | ||
Primaris Real Estate | 13.43 | 13.64 | 13.42 | -0.18 | -1.32% | 59.67K | 22/05 | ||
Primo Water | 30.45 | 30.46 | 29.97 | +0.24 | +0.79% | 105.99K | 22/05 | ||
Quebecor B | 29.61 | 30.00 | 29.31 | -0.43 | -1.43% | 1.79M | 22/05 | ||
Restaurant Brands Int | 93.49 | 94.62 | 93.25 | -0.72 | -0.76% | 488.13K | 22/05 | ||
Richelieu Hardware | 39.73 | 40.20 | 39.45 | +0.15 | +0.38% | 50.49K | 22/05 | ||
Riocan REIT | 17.63 | 17.72 | 17.51 | +0.08 | +0.46% | 632.22K | 22/05 | ||
Rogers Communications | 53.83 | 54.34 | 53.25 | +0.26 | +0.49% | 1.45M | 22/05 | ||
RBC | 145.01 | 145.57 | 143.51 | +0.48 | +0.33% | 5.68M | 22/05 | ||
Russel Metals Inc. | 38.39 | 39.23 | 38.22 | -0.49 | -1.26% | 255.37K | 22/05 | ||
Sandstorm Gold Ltd N | 8.07 | 8.23 | 8.01 | -0.20 | -2.42% | 331.00K | 22/05 | ||
Saputo | 27.80 | 27.90 | 27.36 | +0.31 | +1.13% | 330.06K | 22/05 | ||
Seabridge Gold | 20.29 | 20.91 | 20.24 | -0.79 | -3.75% | 45.91K | 22/05 | ||
Secure Energy Svcs | 11.38 | 11.41 | 11.30 | 0.00 | 0.00% | 855.20K | 22/05 | ||
Shopify Inc | 80.41 | 82.12 | 79.73 | +2.56 | +3.29% | 2.11M | 22/05 | ||
Sienna Senior Living | 14.88 | 15.00 | 14.87 | -0.01 | -0.07% | 146.58K | 22/05 | ||
SilverCrest Metals | 12.07 | 12.48 | 11.97 | -0.41 | -3.29% | 297.07K | 22/05 | ||
Sleep Country Canada | 25.57 | 25.99 | 25.50 | -0.24 | -0.94% | 39.71K | 22/05 | ||
SmartCentres REIT | 22.92 | 23.06 | 22.84 | +0.02 | +0.09% | 199.67K | 22/05 | ||
Spin Master Corp | 29.01 | 29.27 | 28.88 | -0.09 | -0.31% | 44.81K | 22/05 | ||
Sprott Inc. | 62.85 | 63.47 | 62.58 | -0.65 | -1.02% | 31.35K | 22/05 | ||
SSR Mining | 7.55 | 7.74 | 7.51 | -0.21 | -2.71% | 358.47K | 22/05 | ||
Stantec | 110.69 | 111.57 | 109.47 | +1.00 | +0.91% | 222.90K | 22/05 | ||
Stelco | 42.68 | 43.43 | 42.44 | -1.21 | -2.76% | 189.44K | 22/05 | ||
Stella-Jones Inc. | 84.86 | 86.29 | 83.23 | +1.06 | +1.26% | 140.56K | 22/05 | ||
Storage Vault | 4.61 | 4.72 | 4.60 | -0.08 | -1.71% | 159.17K | 22/05 | ||
Sun Life Financial | 69.47 | 70.33 | 69.43 | -0.44 | -0.63% | 2.58M | 22/05 | ||
Suncor Energy | 55.43 | 56.22 | 55.09 | -0.60 | -1.07% | 9.28M | 22/05 | ||
Superior Plus Corp | 9.42 | 9.60 | 9.40 | -0.16 | -1.67% | 887.98K | 22/05 | ||
Tamarack Valley Energy | 3.580 | 3.620 | 3.510 | -0.050 | -1.38% | 2.06M | 22/05 | ||
TC Energy | 53.15 | 53.40 | 52.88 | -0.29 | -0.54% | 3.65M | 22/05 | ||
Teck Resources B | 69.42 | 71.08 | 68.75 | -3.45 | -4.73% | 1.56M | 22/05 | ||
TELUS | 22.65 | 22.67 | 22.27 | +0.27 | +1.21% | 3.70M | 22/05 | ||
TFI Intl | 181.76 | 182.24 | 179.64 | +1.57 | +0.87% | 269.38K | 22/05 | ||
Thomson Reuters | 236.39 | 238.48 | 234.48 | +0.17 | +0.07% | 205.19K | 22/05 | ||
Tilray | 2.56 | 2.64 | 2.54 | -0.07 | -2.66% | 972.31K | 22/05 | ||
TMX Group | 37.01 | 37.05 | 36.63 | +0.25 | +0.68% | 300.46K | 22/05 | ||
Topaz | 22.35 | 22.61 | 22.25 | -0.28 | -1.24% | 123.94K | 22/05 | ||
Torex Gold | 20.43 | 21.69 | 20.08 | -1.40 | -6.41% | 395.24K | 22/05 | ||
Toromont Industries | 122.50 | 123.24 | 121.97 | -0.57 | -0.46% | 101.17K | 22/05 | ||
Toronto Dominion Bank | 76.81 | 77.40 | 76.66 | -0.82 | -1.06% | 3.69M | 22/05 | ||
Tourmaline Oil | 68.32 | 68.68 | 66.23 | +0.85 | +1.26% | 1.68M | 22/05 | ||
TransAlta Corp | 9.69 | 9.85 | 9.64 | -0.13 | -1.32% | 775.61K | 22/05 | ||
Transcontinental | 13.37 | 13.49 | 13.22 | +0.02 | +0.15% | 119.82K | 22/05 | ||
Trisura | 41.09 | 42.25 | 40.94 | -1.01 | -2.40% | 49.46K | 22/05 | ||
Vermilion Energy | 16.77 | 16.88 | 16.48 | -0.21 | -1.24% | 830.61K | 22/05 | ||
Waste Connections | 226.61 | 226.80 | 225.34 | +1.20 | +0.53% | 219.81K | 22/05 | ||
Wesdome Gold Mines | 11.05 | 11.65 | 11.00 | -0.71 | -6.04% | 417.03K | 22/05 | ||
West Fraser Timber | 112.16 | 113.60 | 111.98 | -0.87 | -0.77% | 113.75K | 22/05 | ||
Westshore Terminals | 23.36 | 23.70 | 23.34 | -0.33 | -1.39% | 112.94K | 22/05 | ||
Wheaton Precious Metals | 77.47 | 78.73 | 76.70 | -1.45 | -1.84% | 653.91K | 22/05 | ||
Whitecap Resources | 10.40 | 10.45 | 10.23 | -0.03 | -0.29% | 2.87M | 22/05 | ||
Winpak | 44.40 | 45.28 | 44.11 | -0.49 | -1.09% | 30.46K | 22/05 | ||
WSP Global Inc | 208.88 | 209.60 | 207.69 | +0.88 | +0.42% | 184.84K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review