Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.54 | 8.66 | 8.51 | -0.11 | -1.27% | 53.53M | 03:00:00 | ||
AA Industrial Belting | 25.34 | 26.60 | 24.20 | +0.73 | +2.97% | 14.43M | 02:48:48 | ||
ADD Industry Zhejiang | 9.58 | 11.01 | 9.45 | -0.52 | -5.15% | 16.09M | 02:48:45 | ||
Advanced Micro Fabrication | 133.72 | 134.88 | 131.00 | +2.31 | +1.76% | 4.73M | 02:48:48 | ||
AECC Aero Science and Technology | 16.95 | 17.19 | 16.86 | -0.30 | -1.74% | 4.22M | 03:00:00 | ||
AECC Aviation Power | 36.31 | 37.00 | 36.20 | -0.79 | -2.13% | 10.25M | 03:00:00 | ||
Aeolus Tyre | 5.88 | 6.02 | 5.84 | -0.14 | -2.33% | 13.75M | 03:00:00 | ||
Aerospace Auto | 5.12 | 5.26 | 5.09 | -0.14 | -2.66% | 22.23M | 03:00:00 | ||
Aerospace Cf | 9.50 | 9.75 | 9.42 | -0.28 | -2.86% | 10.57M | 03:00:00 | ||
Aerosun Corp | 12.24 | 12.52 | 12.16 | -0.24 | -1.92% | 3.14M | 03:00:00 | ||
Agricultural Bank China A | 4.41 | 4.42 | 4.36 | +0.04 | +0.92% | 288.84M | 02:48:14 | ||
Air China A | 7.55 | 7.56 | 7.48 | +0.01 | +0.13% | 74.64M | 03:00:00 | ||
Aisino Corp | 8.34 | 8.44 | 8.31 | -0.08 | -0.95% | 8.74M | 03:00:00 | ||
Aluminum Corp of China | 8.04 | 8.53 | 8.00 | -0.10 | -1.23% | 308.36M | 02:48:50 | ||
Angel Yeast | 32.20 | 32.48 | 31.89 | -0.19 | -0.59% | 8.54M | 03:00:00 | ||
Anhui Andeli Department Store | 29.63 | 33.20 | 29.63 | -3.29 | -9.99% | 7.74M | 02:48:17 | ||
Anhui Conch Cement | 25.40 | 25.95 | 25.19 | +0.06 | +0.24% | 20.80M | 03:00:00 | ||
Anhui Expressway | 13.80 | 13.83 | 13.47 | +0.11 | +0.80% | 6.39M | 03:00:00 | ||
Anhui Genuine New | 5.63 | 5.73 | 5.62 | -0.09 | -1.57% | 3.14M | 02:48:44 | ||
Anhui Gourgen Traffic Construction Co | 6.80 | 6.84 | 6.71 | -0.02 | -0.29% | 2.43M | 03:00:00 | ||
Anhui Great Wall Military | 10.41 | 10.60 | 10.40 | -0.26 | -2.44% | 7.46M | 02:48:50 | ||
Anhui Guangxin Agrochemical | 14.51 | 14.73 | 14.42 | -0.09 | -0.62% | 7.39M | 02:48:47 | ||
Anhui Heli | 26.26 | 26.65 | 25.95 | +0.11 | +0.42% | 10.16M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 13.49 | 13.64 | 13.41 | -0.15 | -1.10% | 10.86M | 03:00:00 | ||
Anhui Jianghuai Auto | 16.27 | 16.69 | 15.05 | +1.01 | +6.62% | 160.34M | 02:48:46 | ||
Anhui Jiuhuashan Tourism | 36.60 | 38.39 | 35.90 | -0.40 | -1.08% | 4.99M | 02:48:46 | ||
Anhui Kouzi Distillery | 45.45 | 46.10 | 43.35 | +2.15 | +4.96% | 16.82M | 02:48:46 | ||
Anhui Province Natural Gas | 9.26 | 9.35 | 9.20 | -0.09 | -0.96% | 2.39M | 02:48:42 | ||
Anhui Quanchai Engine | 7.69 | 7.84 | 7.66 | -0.18 | -2.29% | 5.12M | 03:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.90 | 1.85 | -0.01 | -0.53% | 37.88M | 03:00:00 | ||
Anhui Sun Create Electronics | 21.44 | 21.82 | 21.30 | -0.62 | -2.81% | 12.40M | 03:00:00 | ||
Anhui Tongfeng | 5.74 | 5.88 | 5.73 | -0.01 | -0.17% | 14.54M | 03:00:00 | ||
Anhui Transport | 10.44 | 10.76 | 10.36 | -0.37 | -3.42% | 23.24M | 02:48:48 | ||
Anhui Water Resources | 5.11 | 5.18 | 5.09 | -0.06 | -1.16% | 24.51M | 03:00:00 | ||
Anhui Xinhua Media | 7.67 | 7.75 | 7.52 | +0.07 | +0.92% | 11.22M | 02:48:44 | ||
Anhui Xinli Finance | 6.49 | 6.67 | 6.47 | -0.15 | -2.26% | 15.01M | 03:00:00 | ||
Anhui Yingjia Distillery | 72.40 | 72.91 | 71.22 | +0.24 | +0.33% | 1.88M | 02:48:39 | ||
Anhui Zhongyuan New Materials | 8.63 | 8.96 | 8.58 | -0.30 | -3.36% | 13.99M | 02:48:47 | ||
Anji Foodstuff | 8.50 | 8.62 | 8.39 | -0.10 | -1.16% | 3.41M | 02:48:45 | ||
Anji Microelectronics Tech | 161.84 | 164.97 | 160.69 | -1.84 | -1.12% | 793.23K | 02:48:08 | ||
Anyang Iron & Steel | 1.740 | 1.760 | 1.730 | -0.020 | -1.14% | 14.23M | 03:00:00 | ||
Anyuan Coal Industry | 2.270 | 2.310 | 2.240 | -0.040 | -1.73% | 19.23M | 03:00:00 | ||
Anzheng Fashion | 5.70 | 5.72 | 5.58 | +0.04 | +0.71% | 2.35M | 02:48:50 | ||
Apple Flavor & Fragrance | 7.60 | 7.75 | 7.59 | -0.15 | -1.94% | 3.14M | 02:48:44 | ||
Appotronics Corp | 17.84 | 18.06 | 17.75 | -0.26 | -1.44% | 3.45M | 02:48:48 | ||
Arcplus Group | 5.31 | 5.43 | 5.27 | -0.10 | -1.85% | 20.36M | 02:48:45 | ||
ArcSoft Corp | 31.73 | 32.30 | 31.48 | -0.11 | -0.34% | 3.21M | 02:48:46 | ||
Argus Shanghai Textile Chemicals Co | 11.30 | 11.56 | 11.26 | -0.22 | -1.91% | 1.60M | 03:00:00 | ||
ARTS Group | 10.95 | 11.22 | 10.76 | -0.47 | -4.12% | 23.26M | 02:48:42 | ||
Asia Cuanon Tech Shanghai | 6.60 | 6.75 | 6.50 | -0.08 | -1.20% | 10.54M | 02:48:49 | ||
Asian Star | 7.96 | 8.11 | 7.92 | -0.16 | -1.97% | 18.82M | 02:48:48 | ||
Atlantic China Welding | 4.05 | 4.10 | 4.03 | -0.04 | -0.98% | 8.33M | 03:00:00 | ||
Aucma | 5.11 | 5.15 | 5.04 | -0.01 | -0.20% | 9.13M | 03:00:00 | ||
AUPU Home Style | 12.25 | 12.36 | 12.11 | +0.02 | +0.16% | 2.99M | 03:00:00 | ||
Autobio Diagnostics | 52.62 | 53.38 | 52.15 | -0.20 | -0.38% | 2.49M | 02:48:36 | ||
AVIC Airborne Systems | 12.26 | 12.46 | 12.25 | -0.25 | -2.00% | 31.59M | 03:00:00 | ||
Avic Aviation Hi Tech | 20.50 | 20.82 | 20.21 | +0.08 | +0.39% | 22.23M | 02:48:45 | ||
AVIC Capital | 3.01 | 3.04 | 3.00 | -0.04 | -1.31% | 32.66M | 03:00:00 | ||
AVIC Heavy Machinery | 19.17 | 19.80 | 19.10 | -0.68 | -3.43% | 36.02M | 03:00:00 | ||
Avic Shenyang Aircraft | 40.09 | 40.51 | 39.83 | -0.08 | -0.20% | 9.88M | 03:00:00 | ||
Avicopter PLC | 43.80 | 44.44 | 43.41 | -0.45 | -1.02% | 7.15M | 03:00:00 | ||
Bafang Electric Suzhou Co | 35.56 | 36.36 | 35.52 | -0.65 | -1.79% | 731.32K | 03:00:00 | ||
Baic Bluepark | 6.86 | 6.98 | 6.56 | +0.17 | +2.54% | 289.62M | 02:48:50 | ||
Baida Group | 7.63 | 7.68 | 7.46 | +0.10 | +1.33% | 3.75M | 03:00:00 | ||
Baiyin Nonferrous | 3.39 | 3.64 | 3.36 | -0.16 | -4.51% | 271.37M | 02:48:48 | ||
Bank of Beijing | 5.79 | 5.80 | 5.71 | +0.06 | +1.05% | 52.10M | 03:00:00 | ||
Bank of Changsha Co | 8.58 | 8.62 | 8.46 | +0.09 | +1.06% | 21.40M | 03:00:00 | ||
Bank of Chengdu | 16.05 | 16.12 | 15.70 | +0.25 | +1.58% | 24.16M | 02:48:49 | ||
Bank of China A | 4.51 | 4.51 | 4.45 | +0.04 | +0.90% | 168.48M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.03 | 7.04 | 6.96 | +0.04 | +0.57% | 76.46M | 02:48:50 | ||
Bank of Guiyang | 5.89 | 5.91 | 5.80 | +0.07 | +1.20% | 42.04M | 02:48:46 | ||
Bank of Hangzhou | 13.98 | 14.07 | 13.74 | +0.19 | +1.38% | 27.67M | 02:48:44 | ||
Bank of Jiangsu | 8.36 | 8.40 | 8.28 | +0.05 | +0.60% | 84.75M | 02:48:45 | ||
Bank of Nanjing | 9.97 | 9.97 | 9.72 | +0.19 | +1.94% | 23.61M | 03:00:00 | ||
Bank of Shanghai | 7.74 | 7.76 | 7.63 | +0.09 | +1.18% | 42.57M | 02:48:44 | ||
Bank of Xi'An Co | 3.69 | 3.70 | 3.63 | +0.02 | +0.55% | 32.37M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.24 | 4.35 | 4.22 | -0.10 | -2.30% | 11.88M | 03:00:00 | ||
BaoJi Titanium | 28.36 | 28.98 | 28.18 | -0.54 | -1.87% | 7.23M | 03:00:00 | ||
Baoshan Iron & Steel | 7.00 | 7.08 | 6.95 | -0.01 | -0.14% | 87.70M | 03:00:00 | ||
Baosheng | 4.33 | 4.39 | 4.30 | -0.07 | -1.59% | 18.15M | 03:00:00 | ||
Baotailong New Materials | 2.32 | 2.41 | 2.31 | -0.09 | -3.73% | 28.29M | 03:00:00 | ||
Baotou Huazi Industry | 5.37 | 5.54 | 5.22 | +0.09 | +1.71% | 10.32M | 03:00:00 | ||
BBMG A | 1.86 | 1.90 | 1.85 | -0.03 | -1.59% | 28.98M | 02:48:37 | ||
Befar Group | 4.08 | 4.20 | 4.06 | -0.08 | -1.92% | 16.85M | 02:48:42 | ||
BEH Property | 4.01 | 4.12 | 3.93 | +0.03 | +0.75% | 20.93M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.53 | 4.68 | 4.50 | -0.16 | -3.41% | 7.04M | 03:00:00 | ||
Beijing Airport Hi-Tech | 9.86 | 10.19 | 9.70 | -0.65 | -6.18% | 16.09M | 03:00:00 | ||
Beijing AriTime Control | 14.90 | 15.06 | 14.78 | -0.22 | -1.46% | 2.69M | 03:00:00 | ||
Beijing Bashi Media | 3.44 | 3.50 | 3.42 | -0.04 | -1.15% | 7.13M | 03:00:00 | ||
Beijing Capital | 2.94 | 2.97 | 2.94 | -0.02 | -0.68% | 35.80M | 03:00:00 | ||
Beijing Capital Dev | 3.11 | 3.15 | 3.08 | +0.03 | +0.97% | 38.07M | 03:00:00 | ||
Beijing Changjiu Logistics | 8.63 | 8.80 | 8.61 | -0.21 | -2.38% | 6.72M | 02:48:46 | ||
Beijing Cuiwei Tower | 7.13 | 7.30 | 7.10 | -0.15 | -2.06% | 5.70M | 02:48:41 | ||
Beijing Dahao Tech | 14.20 | 14.51 | 14.15 | -0.31 | -2.14% | 7.70M | 02:48:45 | ||
Beijing Dalong Weiye | 2.860 | 2.930 | 2.840 | -0.040 | -1.38% | 49.76M | 03:00:00 | ||
Beijing Dynamic Power | 4.08 | 4.18 | 4.06 | -0.10 | -2.39% | 7.50M | 03:00:00 | ||
Beijing Electronic Zone | 4.08 | 4.16 | 4.06 | -0.02 | -0.49% | 12.15M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.89 | 7.01 | 6.88 | -0.04 | -0.58% | 7.86M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.68 | 6.89 | 6.66 | -0.20 | -2.91% | 13.62M | 02:48:46 | ||
Beijing Hanjian Heshan Pipeline | 3.64 | 3.81 | 3.61 | -0.08 | -2.15% | 10.16M | 02:48:44 | ||
Beijing Haohua Energy Resource | 10.57 | 10.79 | 10.46 | -0.07 | -0.66% | 21.70M | 03:00:00 | ||
Beijing Jingneng Power | 3.39 | 3.45 | 3.35 | -0.05 | -1.45% | 30.30M | 03:00:00 | ||
Beijing Jingyuntong Tech | 3.25 | 3.34 | 3.23 | -0.09 | -2.69% | 18.74M | 02:48:39 | ||
Beijing Konruns Pharmaceutical Co | 29.64 | 30.15 | 29.58 | -0.51 | -1.69% | 910.81K | 03:00:00 | ||
Beijing North Star A | 1.86 | 1.91 | 1.86 | -0.03 | -1.59% | 31.26M | 02:48:50 | ||
Beijing Piesat Information Technology Co | 21.87 | 22.75 | 21.77 | -0.89 | -3.91% | 10.29M | 02:48:48 | ||
Beijing Sanyuan Foods | 4.46 | 4.51 | 4.43 | -0.02 | -0.45% | 4.54M | 03:00:00 | ||
Beijing Sifang Automation | 16.77 | 16.97 | 16.66 | -0.10 | -0.59% | 7.64M | 03:00:00 | ||
Beijing Teamsun Tech | 4.71 | 4.86 | 4.70 | -0.11 | -2.28% | 10.61M | 03:00:00 | ||
Beijing Tiantan Bio | 28.63 | 29.10 | 28.61 | -0.51 | -1.75% | 5.75M | 03:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7.52 | 7.72 | 7.48 | -0.19 | -2.46% | 10.75M | 02:48:44 | ||
Beijing Tongrentang | 46.52 | 47.16 | 45.77 | +0.37 | +0.80% | 12.70M | 03:00:00 | ||
Beijing Tricolor | 37.30 | 38.56 | 37.02 | -0.88 | -2.31% | 7.07M | 02:48:49 | ||
Beijing United Information Technology Co | 23.24 | 23.72 | 22.71 | +0.11 | +0.48% | 21.27M | 03:00:00 | ||
Beijing Urban Construction | 5.03 | 5.28 | 5.00 | -0.01 | -0.20% | 182.15M | 03:00:00 | ||
Beijing Vantone | 7.57 | 7.73 | 7.53 | -0.07 | -0.92% | 14.21M | 03:00:00 | ||
Beijing Vastdata Tech | 12.48 | 12.67 | 12.45 | -0.16 | -1.27% | 2.53M | 02:48:45 | ||
Beijing Wandong Medical Technology | 14.48 | 14.67 | 14.43 | -0.11 | -0.75% | 3.23M | 02:48:45 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.86 | 66.69 | 65.63 | -0.66 | -0.99% | 2.10M | 03:00:00 | ||
Beijing Worldia Diamond Tools | 18.13 | 18.33 | 17.87 | -0.22 | -1.20% | 1.40M | 02:48:44 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.59 | 34.96 | 34.36 | -0.64 | -1.82% | 3.09M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.22 | 5.25 | 5.20 | -0.03 | -0.57% | 83.78M | 02:48:51 | ||
Beiqi Foton Motor | 2.550 | 2.580 | 2.520 | -0.010 | -0.39% | 64.72M | 03:00:00 | ||
Beken | 20.69 | 21.06 | 20.46 | -0.41 | -1.94% | 2.45M | 03:00:00 | ||
Bestore | 14.98 | 15.13 | 14.80 | -0.15 | -0.99% | 3.87M | 02:48:43 | ||
Bestsun Energy | 3.87 | 3.90 | 3.86 | -0.03 | -0.77% | 4.00M | 02:48:45 | ||
Bethel Automotive A | 38.09 | 39.04 | 37.29 | -1.26 | -3.20% | 8.14M | 02:48:50 | ||
BGRIMM Science and Tech | 14.40 | 14.58 | 14.12 | -0.23 | -1.57% | 2.97M | 03:00:00 | ||
Black Peony | 5.02 | 5.09 | 4.98 | +0.01 | +0.20% | 12.49M | 03:00:00 | ||
Bluestar Adisseo | 10.07 | 10.39 | 10.01 | -0.07 | -0.69% | 8.85M | 03:00:00 | ||
Boc Intl | 10.11 | 10.20 | 10.08 | -0.08 | -0.79% | 11.94M | 02:48:49 | ||
Bohai Ferry | 9.65 | 9.72 | 9.57 | +0.01 | +0.10% | 6.74M | 02:48:45 | ||
BOMESC Offshore | 14.87 | 15.32 | 14.77 | -0.34 | -2.23% | 4.31M | 02:48:47 | ||
Bomin Electronics | 7.86 | 7.91 | 7.74 | -0.05 | -0.63% | 9.44M | 02:48:48 | ||
Bright Dairy & Food | 9.07 | 9.16 | 9.06 | -0.06 | -0.66% | 9.06M | 03:00:00 | ||
Bright Real Estate | 2.30 | 2.33 | 2.24 | 0.00 | 0.00% | 64.09M | 02:48:34 | ||
Bros Eastern | 5.75 | 5.78 | 5.68 | +0.04 | +0.70% | 3.75M | 02:48:45 | ||
BTG Hotels | 15.13 | 15.33 | 15.08 | -0.12 | -0.79% | 17.25M | 03:00:00 | ||
ButOne Info | 17.56 | 18.19 | 17.43 | -0.46 | -2.55% | 1.64M | 03:00:00 | ||
Caihong Display Devices | 7.77 | 7.92 | 7.52 | -0.07 | -0.89% | 56.95M | 03:00:00 | ||
Caitong Securities | 7.49 | 7.56 | 7.48 | -0.05 | -0.66% | 21.49M | 02:48:45 | ||
Camel Group | 8.54 | 8.62 | 8.49 | -0.08 | -0.93% | 5.90M | 03:00:00 | ||
Cangzhou Dahua | 11.41 | 11.73 | 11.37 | -0.32 | -2.73% | 6.19M | 03:00:00 | ||
Cashway Tech | 4.86 | 4.95 | 4.83 | -0.10 | -2.02% | 6.97M | 02:48:32 | ||
CCCC Design Consulting | 10.60 | 10.80 | 10.53 | -0.18 | -1.67% | 14.25M | 03:00:00 | ||
CCS Supply Chain | 4.66 | 4.73 | 4.64 | -0.08 | -1.69% | 7.18M | 03:00:00 | ||
CECEP Wind-Power | 3.250 | 3.270 | 3.230 | 0.000 | 0.00% | 42.13M | 02:48:42 | ||
Center International | 9.59 | 9.85 | 9.51 | -0.23 | -2.34% | 5.12M | 02:48:37 | ||
Central China Securities | 3.72 | 3.75 | 3.70 | -0.04 | -1.06% | 20.42M | 02:48:49 | ||
CETC Digital Technology | 19.45 | 19.78 | 19.42 | -0.25 | -1.27% | 4.21M | 02:48:46 | ||
Chahua Modern Housewares | 14.42 | 14.69 | 14.25 | -0.27 | -1.84% | 1.91M | 02:48:49 | ||
Chang Chun Eurasia | 12.18 | 12.94 | 12.04 | -0.51 | -4.02% | 22.44M | 03:00:00 | ||
Changbai Mountain Tourism | 26.48 | 26.48 | 23.48 | +2.41 | +10.01% | 27.74M | 02:48:40 | ||
Changchun Faway Auto | 8.74 | 8.81 | 8.70 | -0.07 | -0.80% | 6.50M | 03:00:00 | ||
Changchun Gas | 4.24 | 4.32 | 4.23 | -0.06 | -1.40% | 4.99M | 03:00:00 | ||
Changchun Yidong Clutch | 13.13 | 13.42 | 13.02 | -0.36 | -2.67% | 1.80M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.87 | 2.92 | 2.87 | -0.05 | -1.71% | 14.93M | 03:00:00 | ||
Changjiang Media | 7.90 | 7.95 | 7.73 | +0.13 | +1.67% | 17.94M | 03:00:00 | ||
Changshu Automotive Trim | 14.58 | 14.99 | 14.57 | -0.46 | -3.06% | 8.14M | 02:48:50 | ||
Changyuan Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 6.43M | 03:00:00 | ||
Changzheng Engineering | 12.95 | 13.18 | 12.93 | -0.24 | -1.82% | 2.08M | 02:48:34 | ||
Changzhou Kaidi Electrical | 35.12 | 36.02 | 35.00 | -0.75 | -2.09% | 549.58K | 03:00:00 | ||
Changzhou Langbo A | 16.64 | 17.09 | 16.61 | -0.48 | -2.80% | 1.52M | 02:48:23 | ||
Changzhou Quick Soldering | 21.61 | 21.81 | 21.46 | -0.20 | -0.92% | 794.34K | 02:48:39 | ||
Changzhou Shenli Electrical | 13.23 | 13.54 | 13.17 | -0.21 | -1.56% | 1.21M | 02:48:45 | ||
Changzhou Tenglong Auto Parts | 8.16 | 8.29 | 8.12 | -0.12 | -1.45% | 8.41M | 02:48:44 | ||
Changzhou Xingyu Auto Lighting | 129.44 | 131.30 | 126.60 | -1.81 | -1.38% | 1.69M | 02:48:47 | ||
Changzhou Youon Pubilic Bicycle | 10.22 | 10.73 | 10.20 | -0.48 | -4.49% | 3.79M | 02:48:41 | ||
Chengdu B-ray Media | 4.36 | 4.41 | 4.34 | -0.04 | -0.91% | 6.76M | 03:00:00 | ||
Chengdu Gas Group Co | 10.58 | 10.73 | 10.54 | -0.16 | -1.49% | 2.04M | 03:00:00 | ||
Chengdu Haoneng Tech A | 13.00 | 13.30 | 12.90 | +0.02 | +0.15% | 11.83M | 02:48:48 | ||
Chengdu Xuguang | 6.79 | 6.90 | 6.73 | -0.10 | -1.45% | 8.39M | 03:00:00 | ||
Chengtun Mining | 4.56 | 4.68 | 4.51 | -0.10 | -2.15% | 340.36M | 03:00:00 | ||
Chengxing Chemical | 8.16 | 8.26 | 8.04 | -0.01 | -0.12% | 5.45M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 17.90 | 19.06 | 17.88 | -1.16 | -6.09% | 76.40M | 03:00:00 | ||
China Aerospace | 7.63 | 7.81 | 7.61 | -0.21 | -2.68% | 49.07M | 03:00:00 | ||
China Aluminum Engineering | 4.81 | 5.12 | 4.78 | -0.10 | -2.04% | 35.96M | 02:48:48 | ||
China Auto Engineering | 19.72 | 20.02 | 19.43 | +0.02 | +0.10% | 6.79M | 02:48:46 | ||
China Bester Group Telecom Co | 28.90 | 29.60 | 28.79 | -0.62 | -2.10% | 12.80M | 03:00:00 | ||
China Building | 7.29 | 7.46 | 7.28 | -0.17 | -2.28% | 2.25M | 02:48:47 | ||
China Citic Bank A | 7.02 | 7.07 | 6.95 | +0.03 | +0.43% | 39.33M | 02:48:46 | ||
China Coal Energy | 12.57 | 12.73 | 12.40 | -0.08 | -0.63% | 19.51M | 02:48:43 | ||
China Coal Xinji Energy | 10.24 | 10.27 | 9.89 | +0.27 | +2.71% | 23.75M | 02:48:46 | ||
China Communications Construction | 9.17 | 9.25 | 9.13 | -0.01 | -0.11% | 34.34M | 02:48:45 | ||
China Construction Bank Co | 7.14 | 7.15 | 7.09 | +0.03 | +0.42% | 105.32M | 02:48:49 | ||
China CSSC | 36.21 | 36.71 | 36.01 | -0.10 | -0.28% | 36.41M | 03:00:00 | ||
China CYTS Tours | 10.63 | 10.78 | 10.49 | 0.00 | 0.00% | 19.12M | 03:00:00 | ||
China Design | 10.18 | 10.39 | 9.97 | -0.03 | -0.29% | 38.23M | 02:48:45 | ||
China Eastern Airlines | 3.99 | 4.04 | 3.97 | -0.02 | -0.50% | 44.64M | 03:00:00 | ||
China Enterprise | 3.16 | 3.19 | 3.10 | +0.01 | +0.32% | 79.42M | 03:00:00 | ||
China Everbright Bank | 3.26 | 3.27 | 3.23 | +0.01 | +0.31% | 116.91M | 02:48:45 | ||
China Film | 11.77 | 11.88 | 11.75 | -0.01 | -0.09% | 7.59M | 02:48:46 | ||
China First Heavy Industries | 2.610 | 2.640 | 2.600 | -0.020 | -0.76% | 23.75M | 03:00:00 | ||
China Fortune Land | 1.38 | 1.44 | 1.35 | +0.02 | +1.47% | 154.31M | 03:00:00 | ||
China Galaxy A | 12.11 | 12.29 | 12.08 | -0.10 | -0.82% | 43.52M | 02:48:49 | ||
China Grand Auto | 1.45 | 1.48 | 1.45 | -0.03 | -2.03% | 42.79M | 03:00:00 | ||
China Hainan Rubber | 4.90 | 5.03 | 4.88 | -0.12 | -2.39% | 45.51M | 03:00:00 | ||
China Hi-Tech | 4.72 | 4.82 | 4.71 | -0.12 | -2.48% | 6.55M | 02:48:45 | ||
China Husbandry | 9.75 | 9.86 | 9.63 | -0.03 | -0.31% | 10.19M | 03:00:00 | ||
China International Travel | 77.37 | 78.40 | 77.01 | -0.85 | -1.09% | 21.53M | 02:48:47 | ||
China Jushi | 12.51 | 12.66 | 12.36 | -0.16 | -1.26% | 24.87M | 03:00:00 | ||
China Kings Resources | 32.96 | 33.45 | 32.68 | -0.54 | -1.61% | 3.93M | 02:48:50 | ||
China Life Insurance A | 33.19 | 33.59 | 32.85 | -0.11 | -0.33% | 8.88M | 02:48:47 | ||
China Marine Information Electronics | 20.08 | 20.39 | 19.90 | -0.34 | -1.67% | 5.34M | 03:00:00 | ||
China Master Logistics Co | 10.17 | 10.26 | 10.11 | -0.12 | -1.17% | 4.48M | 03:00:00 | ||
China Medicine | 35.27 | 35.74 | 35.00 | -0.44 | -1.23% | 4.91M | 03:00:00 | ||
China Meheco | 11.10 | 11.17 | 11.06 | -0.07 | -0.63% | 8.25M | 03:00:00 | ||
China Merchants Bank | 36.24 | 36.52 | 36.13 | -0.14 | -0.39% | 44.60M | 03:00:00 | ||
China Merchants Energy Shipping | 9.33 | 9.52 | 9.30 | -0.15 | -1.58% | 27.93M | 02:48:45 | ||
China Merchants Securities | 14.65 | 14.77 | 14.59 | -0.01 | -0.07% | 8.60M | 03:00:00 | ||
China Minsheng Banking | 3.99 | 4.00 | 3.96 | +0.02 | +0.50% | 148.52M | 03:00:00 | ||
China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 95.00M | 03:00:00 | ||
China National Nuclear Power | 9.35 | 9.44 | 9.30 | -0.02 | -0.21% | 78.49M | 02:48:50 | ||
China National Software | 33.42 | 34.45 | 33.26 | +0.06 | +0.18% | 40.82M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.96 | 20.44 | 19.88 | -0.43 | -2.11% | 29.92M | 03:00:00 | ||
China Nuclear Engineering | 7.84 | 7.92 | 7.82 | -0.05 | -0.63% | 11.38M | 02:48:45 | ||
China Oilfield A | 18.20 | 18.80 | 18.16 | -0.60 | -3.19% | 9.56M | 02:48:46 | ||
China Pacific Insurance | 29.61 | 29.94 | 29.44 | -0.19 | -0.64% | 25.21M | 02:48:48 | ||
China Petrol A | 6.36 | 6.39 | 6.34 | -0.05 | -0.78% | 91.11M | 03:00:00 | ||
China Petroleum Engineering | 3.48 | 3.55 | 3.46 | -0.07 | -1.97% | 45.14M | 03:00:00 | ||
China Publishing Media | 7.02 | 7.10 | 7.00 | -0.03 | -0.43% | 9.53M | 02:48:44 | ||
China Railway A | 6.80 | 6.89 | 6.78 | -0.05 | -0.73% | 75.13M | 02:48:49 | ||
China Railway Construction | 8.88 | 8.95 | 8.83 | -0.04 | -0.45% | 58.75M | 03:00:00 | ||
China Railway Hi-tech | 8.07 | 8.13 | 8.04 | -0.02 | -0.25% | 10.78M | 03:00:00 | ||
China Railway Tielong | 6.55 | 6.60 | 6.46 | +0.04 | +0.61% | 16.36M | 03:00:00 | ||
China Reform Culture Holdings | 9.01 | 9.26 | 9.00 | -0.22 | -2.38% | 4.98M | 03:00:00 | ||
China Resources and Environment | 4.40 | 4.52 | 4.38 | -0.12 | -2.65% | 10.17M | 02:48:39 | ||
China Resources D-C Pharm | 22.32 | 22.88 | 22.27 | -0.60 | -2.62% | 7.73M | 02:48:47 | ||
China Satellite Communications Co | 15.28 | 15.68 | 15.20 | -0.29 | -1.86% | 16.96M | 03:00:00 | ||
China Science Publishing | 22.64 | 22.93 | 22.62 | -0.14 | -0.61% | 5.24M | 02:48:47 | ||
China Securities | 22.29 | 22.54 | 22.25 | -0.25 | -1.11% | 5.46M | 02:48:50 | ||
China Shenhua Energy SH | 41.97 | 42.00 | 40.64 | +1.04 | +2.54% | 29.40M | 03:00:00 | ||
China Shipbuilding | 5.06 | 5.14 | 5.05 | -0.06 | -1.17% | 82.95M | 02:48:47 | ||
China Shipbuilding Group | 20.23 | 20.47 | 20.10 | -0.04 | -0.20% | 12.50M | 03:00:00 | ||
China South Media | 13.34 | 13.59 | 12.85 | +0.39 | +3.01% | 16.93M | 03:00:00 | ||
China Southern Airlines A | 5.99 | 6.00 | 5.93 | +0.02 | +0.34% | 54.43M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 11.11 | 11.39 | 11.08 | -0.28 | -2.46% | 15.73M | 03:00:00 | ||
China Spacesat | 24.39 | 24.84 | 24.28 | -0.42 | -1.69% | 8.63M | 03:00:00 | ||
China Sports Industry | 9.18 | 9.29 | 9.14 | -0.09 | -0.97% | 12.03M | 03:00:00 | ||
China State Construction | 5.82 | 5.88 | 5.79 | +0.02 | +0.34% | 208.46M | 02:48:52 | ||
China Suntien Green Energy | 9.00 | 9.15 | 8.94 | -0.12 | -1.32% | 4.75M | 03:00:00 | ||
China TV Media | 19.14 | 19.38 | 19.10 | -0.09 | -0.47% | 7.71M | 03:00:00 | ||
China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 124.77M | 03:00:00 | ||
China Wafer Level CSP | 17.70 | 17.95 | 17.64 | -0.32 | -1.78% | 11.91M | 02:48:44 | ||
China World Trade Center | 25.31 | 25.45 | 25.00 | +0.30 | +1.20% | 3.42M | 03:00:00 | ||
China XD Electric | 6.90 | 7.00 | 6.86 | -0.04 | -0.58% | 104.17M | 03:00:00 | ||
China Yangtze Power | 26.10 | 26.25 | 25.98 | +0.11 | +0.42% | 64.93M | 03:00:00 | ||
China Zheshang | 3.05 | 3.06 | 3.02 | +0.01 | +0.33% | 114.27M | 02:48:49 | ||
China-Singapore Suzhou Industrial Park Development | 9.04 | 9.13 | 8.92 | +0.06 | +0.67% | 6.34M | 03:00:00 | ||
Chinese Universe Publish | 16.75 | 16.99 | 16.34 | +0.15 | +0.90% | 14.04M | 02:48:43 | ||
Chlor-Alkali Chemical A | 9.80 | 9.97 | 9.71 | -0.13 | -1.31% | 5.73M | 03:00:00 | ||
Chongqing Brewery | 73.37 | 74.45 | 73.12 | -1.02 | -1.37% | 3.41M | 03:00:00 | ||
Chongqing Chuanyi Automation | 25.83 | 26.90 | 25.76 | -1.10 | -4.08% | 3.51M | 02:48:44 | ||
Chongqing Construction Eng | 2.75 | 2.81 | 2.74 | -0.01 | -0.36% | 12.26M | 02:48:46 | ||
Chongqing Department Store | 26.34 | 26.46 | 26.18 | -0.04 | -0.15% | 2.01M | 03:00:00 | ||
Chongqing Dima Industry | 1.00 | 1.03 | 1.00 | -0.05 | -4.76% | 116.75M | 03:00:00 | ||
Chongqing Fenghwa | 11.11 | 11.57 | 11.02 | -0.52 | -4.47% | 4.38M | 03:00:00 | ||
Chongqing Fuling Electric | 15.00 | 15.15 | 14.92 | -0.10 | -0.66% | 6.09M | 03:00:00 | ||
Chongqing Gangjiu | 4.09 | 4.13 | 4.07 | -0.04 | -0.97% | 5.91M | 03:00:00 | ||
Chongqing Gas | 6.18 | 6.26 | 6.16 | -0.08 | -1.28% | 3.46M | 02:48:46 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 36.06M | 03:00:00 | ||
Chongqing QinAn | 8.60 | 8.91 | 8.49 | -0.29 | -3.26% | 5.85M | 02:48:49 | ||
Chongqing Road & Bridge | 6.29 | 6.42 | 6.15 | +0.11 | +1.78% | 41.07M | 03:00:00 | ||
Chongqing Rural Comm | 4.91 | 4.93 | 4.81 | +0.09 | +1.87% | 66.21M | 02:48:48 | ||
Chongqing Sanfeng Environment Group | 8.80 | 8.86 | 8.66 | +0.06 | +0.69% | 7.42M | 03:00:00 | ||
Chongqing Taiji Industry | 37.90 | 38.84 | 37.72 | -0.73 | -1.89% | 10.54M | 03:00:00 | ||
Chongqing Three Gorges | 7.49 | 7.60 | 7.46 | -0.10 | -1.32% | 10.89M | 03:00:00 | ||
Chongqing Wanli New Energy | 8.05 | 8.40 | 7.84 | +0.05 | +0.62% | 9.93M | 03:00:00 | ||
Chongqing Water | 5.17 | 5.17 | 5.13 | 0.00 | 0.00% | 12.76M | 03:00:00 | ||
Chongqing Zaisheng Tech | 3.30 | 3.36 | 3.28 | -0.05 | -1.49% | 13.41M | 02:48:45 | ||
ChongQing Zhengchuan Pharma | 16.13 | 16.40 | 16.05 | -0.14 | -0.86% | 746.60K | 02:48:43 | ||
CIG ShangHai A | 35.15 | 35.68 | 35.00 | -0.45 | -1.26% | 8.78M | 02:48:46 | ||
Cinda Real Estate | 4.03 | 4.08 | 3.95 | +0.06 | +1.51% | 45.33M | 03:00:00 | ||
Cisen Pharma | 16.20 | 16.40 | 16.08 | -0.22 | -1.34% | 3.12M | 02:48:43 | ||
CITIC Heavy Industries | 4.16 | 4.23 | 4.14 | -0.07 | -1.66% | 25.97M | 02:48:47 | ||
CITIC Securities | 19.24 | 19.36 | 19.15 | -0.05 | -0.26% | 56.54M | 03:00:00 | ||
Citychamp Dartong | 2.26 | 2.30 | 2.24 | +0.01 | +0.44% | 19.04M | 03:00:00 | ||
Clenergy Xiamen | 14.93 | 15.16 | 14.87 | -0.17 | -1.13% | 5.24M | 02:48:49 | ||
CMOC | 8.40 | 8.98 | 8.35 | -0.54 | -6.04% | 363.99M | 02:48:46 | ||
CMST Dev | 5.39 | 5.45 | 5.36 | -0.06 | -1.10% | 11.94M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.31 | 4.35 | 4.26 | -0.05 | -1.15% | 43.66M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.40 | 10.68 | 10.35 | -0.11 | -1.05% | 35.65M | 03:00:00 | ||
COSCO Shipping | 14.29 | 14.53 | 14.22 | -0.11 | -0.76% | 100.27M | 02:48:45 | ||
Cosco Shipping Dev | 2.650 | 2.690 | 2.640 | -0.040 | -1.49% | 61.31M | 02:48:49 | ||
COSCO Shipping Energy Trans | 17.80 | 17.89 | 17.45 | +0.15 | +0.85% | 15.69M | 03:00:00 | ||
COSCO Shipping Specialized | 6.57 | 6.65 | 6.53 | -0.03 | -0.46% | 22.77M | 03:00:00 | ||
CRRC A | 7.07 | 7.14 | 7.03 | -0.01 | -0.14% | 91.88M | 02:48:50 | ||
CSD Water Service | 8.43 | 8.54 | 8.40 | -0.13 | -1.52% | 2.19M | 02:48:46 | ||
CSSC Offshore & Marine Engineering | 27.48 | 27.89 | 27.13 | -0.51 | -1.82% | 10.48M | 02:48:46 | ||
CSSC Steel Structure Eng | 15.82 | 16.00 | 15.78 | -0.13 | -0.81% | 7.11M | 03:00:00 | ||
CTS International Logistics | 7.05 | 7.23 | 6.96 | +0.03 | +0.43% | 23.04M | 02:48:44 | ||
Cultural Investment | 1.84 | 1.88 | 1.77 | -0.02 | -1.07% | 83.27M | 03:00:00 | ||
Cybrid Technologies | 12.51 | 13.05 | 12.19 | +0.13 | +1.05% | 15.30M | 03:00:00 | ||
Daheng New Epoch | 7.67 | 7.84 | 7.65 | -0.15 | -1.92% | 4.49M | 03:00:00 | ||
Dahu Aquaculture | 5.57 | 5.63 | 5.48 | -0.06 | -1.07% | 24.39M | 03:00:00 | ||
Dali Pharma | 4.48 | 4.64 | 4.48 | -0.24 | -5.08% | 6.33M | 02:48:31 | ||
Dalian Bio-Chem | 17.01 | 17.58 | 16.72 | -0.02 | -0.12% | 16.49M | 02:48:47 | ||
Dalian Sunasia Tourism | 23.11 | 23.81 | 21.20 | +1.38 | +6.35% | 16.50M | 03:00:00 | ||
Dalian Thermal Power | 8.18 | 8.23 | 8.08 | +0.05 | +0.61% | 16.08M | 03:00:00 | ||
Danhua Chemical Tech A | 3.07 | 3.20 | 2.97 | +0.09 | +3.02% | 34.91M | 03:00:00 | ||
Danhua Chemical Tech B | 0.126 | 0.131 | 0.124 | 0.000 | 0.00% | 269.80K | 02:43:48 | ||
Daqian Ecology | 11.15 | 11.46 | 11.11 | -0.31 | -2.71% | 2.07M | 02:48:48 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | +0.01 | +0.14% | 76.60M | 03:00:00 | ||
Dashang | 20.70 | 20.96 | 20.70 | -0.24 | -1.15% | 2.61M | 03:00:00 | ||
Dashenlin Pharma | 22.30 | 22.96 | 22.24 | -0.30 | -1.33% | 5.07M | 02:48:48 | ||
Datang HuaYin Electric | 3.840 | 3.960 | 3.800 | -0.110 | -2.79% | 85.91M | 03:00:00 | ||
Datang International Power A | 3.070 | 3.140 | 3.060 | -0.050 | -1.60% | 79.56M | 02:48:47 | ||
Datang Telecom Tech | 5.45 | 5.56 | 5.43 | -0.12 | -2.15% | 7.11M | 03:00:00 | ||
Dawning Information Industry | 43.89 | 44.95 | 43.86 | -0.66 | -1.48% | 27.56M | 02:48:45 | ||
Dazhong Transportation A | 2.99 | 3.07 | 2.90 | +0.07 | +2.40% | 37.65M | 03:00:00 | ||
Dazhong Transportation B | 0.190 | 0.192 | 0.188 | 0.000 | 0.00% | 767.22K | 02:22:12 | ||
Dazzle Fashion | 13.14 | 13.24 | 13.11 | -0.07 | -0.53% | 1.48M | 02:48:39 | ||
DELIXI XINJIANG Transport | 15.90 | 16.36 | 15.87 | -0.46 | -2.81% | 4.39M | 02:48:42 | ||
Deluxe Family | 2.31 | 2.35 | 2.29 | -0.02 | -0.86% | 29.19M | 03:00:00 | ||
DEPPON LOGISTICS | 16.55 | 16.66 | 16.05 | +0.37 | +2.29% | 6.37M | 02:48:48 | ||
DLG Exhibitions Events | 8.86 | 9.00 | 8.84 | -0.14 | -1.56% | 2.32M | 03:00:00 | ||
Dongfang Electric A | 17.60 | 18.21 | 17.51 | -0.47 | -2.60% | 19.25M | 03:00:00 | ||
Dongfeng Automobile | 7.34 | 7.41 | 7.09 | +0.09 | +1.24% | 66.45M | 03:00:00 | ||
Dongfeng Electronic Tech | 9.62 | 9.70 | 9.48 | -0.06 | -0.62% | 3.94M | 03:00:00 | ||
Dongxing Securities | 8.68 | 8.75 | 8.65 | -0.06 | -0.69% | 14.83M | 02:48:48 | ||
Dr Peng Telecom and Media | 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 6.10M | 03:00:00 | ||
Duolun Technology | 6.61 | 6.73 | 6.60 | -0.08 | -1.20% | 6.49M | 02:48:42 | ||
Duzhe Publishing & Media | 5.62 | 5.73 | 5.62 | -0.05 | -0.88% | 5.51M | 02:48:38 | ||
Dynagreen Environmental | 6.88 | 6.98 | 6.85 | -0.08 | -1.15% | 3.52M | 02:48:43 | ||
Eastern Communications A | 10.46 | 10.60 | 10.44 | -0.11 | -1.04% | 7.65M | 03:00:00 | ||
Eastern Communications B | 0.337 | 0.341 | 0.336 | -0.004 | -1.17% | 207.20K | 02:46:32 | ||
Eastern Pioneer Driving School | 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 2.07M | 02:48:28 | ||
Ecovacs Robotics | 53.94 | 54.95 | 52.50 | +0.90 | +1.70% | 13.76M | 02:48:48 | ||
EGing Photovoltaic Tech | 3.44 | 3.54 | 3.43 | -0.09 | -2.55% | 20.32M | 03:00:00 | ||
EmbedWay Shanghai | 26.65 | 27.68 | 26.52 | -0.96 | -3.48% | 13.29M | 02:48:50 | ||
ENC Digital Technology | 5.19 | 5.41 | 5.14 | -0.22 | -4.07% | 7.95M | 02:48:33 | ||
ENN Ecological | 18.53 | 18.64 | 18.34 | +0.07 | +0.38% | 5.25M | 03:00:00 | ||
Epoxy Base Electronic | 4.87 | 4.97 | 4.85 | -0.02 | -0.41% | 16.88M | 02:48:30 | ||
ERDOS Resources A | 11.91 | 12.23 | 11.84 | -0.27 | -2.22% | 9.17M | 03:00:00 | ||
ERDOS Resources B | 1.036 | 1.049 | 1.035 | -0.009 | -0.86% | 504.88K | 02:46:49 | ||
Espressif Systems Shanghai | 75.83 | 77.00 | 75.18 | -0.47 | -0.62% | 591.72K | 02:48:43 | ||
Eurocrane China | 9.11 | 9.71 | 9.07 | -0.14 | -1.51% | 14.74M | 02:48:44 | ||
Everbright Jiabao | 2.47 | 2.54 | 2.44 | -0.03 | -1.20% | 58.55M | 03:00:00 | ||
Everbright Securities | 16.51 | 16.71 | 16.48 | -0.20 | -1.20% | 26.39M | 02:48:47 | ||
FangDa Carbon Material | 5.07 | 5.16 | 5.05 | -0.07 | -1.36% | 18.67M | 03:00:00 | ||
Fangda Special Steel Tech | 4.25 | 4.29 | 4.24 | -0.03 | -0.70% | 13.45M | 03:00:00 | ||
Far East Smarter Energy | 4.25 | 4.35 | 4.20 | -0.08 | -1.85% | 43.03M | 03:00:00 | ||
Fengfan Power | 4.94 | 5.01 | 4.93 | -0.03 | -0.60% | 6.01M | 02:48:51 | ||
FESCO | 21.11 | 21.57 | 21.00 | -0.33 | -1.54% | 1.51M | 03:00:00 | ||
Fiberhome Telecom | 16.90 | 17.17 | 16.87 | -0.33 | -1.92% | 14.93M | 03:00:00 | ||
First Tractor | 18.00 | 18.36 | 17.94 | -0.36 | -1.96% | 5.86M | 03:00:00 | ||
Flat Glass Group Co | 24.35 | 24.88 | 24.16 | -0.15 | -0.61% | 7.17M | 03:00:00 | ||
Flower King Eco-Engineering | 5.98 | 6.33 | 5.96 | -0.29 | -4.62% | 7.63M | 02:48:46 | ||
Flying Tech | 7.90 | 8.07 | 7.86 | -0.18 | -2.23% | 3.83M | 02:48:40 | ||
Fortune Ng Fung Food Hebei | 4.77 | 4.86 | 4.72 | -0.07 | -1.45% | 4.83M | 03:00:00 | ||
Foshan Haitian Food | 38.13 | 38.42 | 37.84 | -0.22 | -0.57% | 6.38M | 02:48:48 | ||
Founder Securities | 8.65 | 8.75 | 8.62 | -0.05 | -0.57% | 70.95M | 02:48:47 | ||
Founder Tech | 2.54 | 2.56 | 2.52 | +0.01 | +0.40% | 30.20M | 03:00:00 | ||
Foxconn Industrial Internet | 25.60 | 26.20 | 25.46 | -0.62 | -2.37% | 105.00M | 02:48:49 | ||
Fuda Alloy | 11.59 | 12.34 | 11.55 | -0.69 | -5.62% | 11.61M | 02:48:49 | ||
Fujian Anjoy Foods | 100.42 | 103.00 | 99.51 | -0.28 | -0.28% | 3.04M | 02:48:40 | ||
Fujian Aonong Biological | 4.39 | 4.39 | 4.13 | +0.21 | +5.02% | 47.31M | 02:48:49 | ||
Fujian Apex Software | 40.51 | 41.48 | 40.35 | -0.33 | -0.81% | 3.64M | 02:48:37 | ||
Fujian Cement | 3.60 | 3.71 | 3.58 | -0.06 | -1.64% | 6.84M | 03:00:00 | ||
Fujian Dongbai | 3.43 | 3.46 | 3.41 | -0.03 | -0.87% | 4.46M | 02:48:28 | ||
Fujian Expressway Dev | 3.40 | 3.44 | 3.39 | -0.03 | -0.88% | 19.88M | 03:00:00 | ||
Fujian Forecam Optics | 17.86 | 18.24 | 17.72 | -0.15 | -0.83% | 346.64K | 02:48:40 | ||
Fujian Funeng | 10.57 | 10.62 | 10.44 | 0.00 | 0.00% | 12.36M | 03:00:00 | ||
Fujian Furi Electronics | 7.58 | 7.58 | 6.80 | +0.69 | +10.02% | 75.81M | 02:48:37 | ||
Fujian Fynex Textile | 5.24 | 5.29 | 5.17 | -0.04 | -0.76% | 5.40M | 03:00:00 | ||
Fujian Haixia Environmental | 5.60 | 5.66 | 5.57 | -0.05 | -0.89% | 4.73M | 02:48:28 | ||
Fujian Kuncai Material Tech | 43.30 | 44.39 | 43.14 | -0.85 | -1.93% | 809.83K | 02:48:45 | ||
Fujian Longking | 12.28 | 12.54 | 12.15 | -0.22 | -1.76% | 7.83M | 03:00:00 | ||
Fujian Longxi Bearing | 9.83 | 10.10 | 9.81 | -0.30 | -2.96% | 10.09M | 02:48:49 | ||
Fujian Qingshan Paper | 2.120 | 2.170 | 2.110 | -0.040 | -1.85% | 26.98M | 03:00:00 | ||
Fujian Raynen Tech | 14.00 | 14.12 | 13.88 | -0.12 | -0.85% | 2.15M | 02:48:47 | ||
Fujian Tianma Science | 15.56 | 15.83 | 15.15 | +0.26 | +1.70% | 6.64M | 02:48:46 | ||
Fujian Torch Electron Tech | 25.16 | 25.60 | 24.98 | -0.55 | -2.14% | 5.26M | 02:48:48 | ||
FuJian YanJing HuiQuan | 9.98 | 10.05 | 9.85 | -0.01 | -0.10% | 3.80M | 03:00:00 | ||
Fulongma | 8.70 | 8.85 | 8.69 | -0.14 | -1.58% | 3.70M | 02:48:38 | ||
Fuyao Glass A | 47.27 | 47.89 | 46.96 | -0.44 | -0.92% | 12.13M | 03:00:00 | ||
Fuzhou Rockchip Electronics Co | 56.32 | 57.43 | 55.11 | +0.57 | +1.02% | 2.54M | 03:00:00 | ||
G-bits Network | 195.10 | 198.50 | 192.64 | +2.09 | +1.08% | 1.62M | 02:48:44 | ||
Gan Lee Pharmaceuticals | 48.04 | 48.70 | 47.19 | -0.36 | -0.74% | 7.44M | 03:00:00 | ||
Ganso Co Ltd | 16.69 | 16.77 | 16.55 | +0.02 | +0.12% | 1.71M | 02:48:43 | ||
Gansu Guofang Industry | 4.52 | 4.62 | 4.49 | -0.12 | -2.59% | 9.60M | 02:48:43 | ||
Gansu Mogao Industrial Dev | 6.18 | 6.21 | 5.94 | +0.14 | +2.32% | 6.67M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.720 | 2.750 | 2.700 | -0.030 | -1.09% | 14.32M | 03:00:00 | ||
GD Power Dev | 5.200 | 5.250 | 5.160 | -0.030 | -0.57% | 82.52M | 03:00:00 | ||
Gem-Year Industrial | 3.71 | 3.79 | 3.70 | -0.09 | -2.37% | 4.79M | 03:00:00 | ||
Gemdale Corp | 5.05 | 5.12 | 4.64 | +0.24 | +4.99% | 462.67M | 03:00:00 | ||
GEN S Power | 6.85 | 6.98 | 6.73 | -0.08 | -1.15% | 3.39M | 02:48:44 | ||
Geo-Jade Petroleum | 2.610 | 2.650 | 2.600 | -0.020 | -0.76% | 11.56M | 03:00:00 | ||
Getein Biotech | 9.21 | 9.32 | 9.12 | -0.11 | -1.18% | 4.01M | 02:48:44 | ||
GigaDevice Semiconductor | 82.76 | 84.33 | 82.10 | +0.08 | +0.10% | 10.01M | 02:48:50 | ||
Giti Tire Corp | 15.23 | 15.30 | 15.06 | -0.09 | -0.59% | 1.43M | 03:00:00 | ||
Glarun Tech | 14.70 | 15.13 | 14.64 | -0.43 | -2.84% | 9.76M | 03:00:00 | ||
Golden Seed Wine | 15.35 | 15.55 | 15.25 | -0.28 | -1.79% | 9.10M | 03:00:00 | ||
Goneo | 123.40 | 124.78 | 122.99 | +0.15 | +0.12% | 1.50M | 03:00:00 | ||
Grace Fabric Technology Co | 7.27 | 7.45 | 7.22 | -0.03 | -0.41% | 4.09M | 03:00:00 | ||
Grandblue Environment | 18.98 | 19.26 | 18.92 | -0.09 | -0.47% | 5.26M | 03:00:00 | ||
Great Wall Motor | 27.09 | 27.40 | 26.87 | -0.31 | -1.13% | 17.60M | 02:48:29 | ||
Great-Sun Foods | 3.84 | 3.89 | 3.80 | -0.03 | -0.78% | 7.30M | 02:48:47 | ||
Greattown A | 4.87 | 5.20 | 4.80 | +0.01 | +0.21% | 74.93M | 03:00:00 | ||
Greattown B | 0.245 | 0.254 | 0.242 | -0.004 | -1.61% | 370.05K | 02:44:00 | ||
Gree Real Estate | 5.89 | 6.02 | 5.87 | -0.08 | -1.34% | 24.86M | 03:00:00 | ||
Greenland Holdings | 2.09 | 2.15 | 2.07 | -0.01 | -0.48% | 148.19M | 03:00:00 | ||
Grinm Materials | 9.70 | 9.85 | 9.67 | -0.15 | -1.52% | 7.70M | 03:00:00 | ||
Guangan | 4.21 | 4.42 | 4.16 | +0.04 | +0.96% | 211.72M | 03:00:00 | ||
Guangdong Champion | 9.78 | 9.98 | 9.72 | -0.12 | -1.21% | 2.19M | 02:48:38 | ||
Guangdong Dcenti | 4.64 | 4.78 | 4.61 | -0.12 | -2.52% | 4.46M | 02:48:47 | ||
Guangdong DFP New Material | 4.14 | 4.24 | 4.11 | -0.10 | -2.36% | 22.04M | 02:48:44 | ||
Guangdong Ellington Electronics | 7.30 | 7.35 | 7.23 | +0.02 | +0.28% | 8.23M | 02:48:43 | ||
GuangDong GenSho Logistics | 11.77 | 12.25 | 11.74 | -0.25 | -2.08% | 1.11M | 02:48:48 | ||
Guangdong Guanhao | 3.09 | 3.13 | 3.08 | 0.00 | 0.00% | 7.40M | 03:00:00 | ||
Guangdong Hec Tech A | 9.09 | 9.13 | 8.86 | +0.01 | +0.11% | 11.58M | 03:00:00 | ||
Guangdong Hotata A | 15.42 | 15.59 | 15.23 | -0.16 | -1.03% | 2.40M | 02:48:48 | ||
Guangdong Jia Yuan Technology | 12.54 | 13.33 | 12.45 | -0.32 | -2.49% | 14.36M | 02:48:49 | ||
Guangdong Liantai Environ | 3.83 | 3.97 | 3.80 | -0.14 | -3.53% | 12.55M | 02:48:41 | ||
Guangdong Marubi | 32.17 | 32.61 | 31.77 | -0.04 | -0.12% | 1.30M | 02:48:36 | ||
Guangdong Meiyan Jixiang | 2.20 | 2.26 | 2.20 | -0.06 | -2.65% | 16.44M | 03:00:00 | ||
Guangdong Mingzhu | 4.21 | 4.27 | 4.20 | -0.05 | -1.17% | 4.63M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.99 | 3.99 | 3.78 | +0.19 | +5.00% | 16.65M | 03:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.75 | 6.06 | 5.72 | -0.32 | -5.27% | 8.75M | 02:48:45 | ||
Guangdong Songfa Ceramics | 14.43 | 14.51 | 14.16 | -0.06 | -0.41% | 441.48K | 02:48:17 | ||
Guangdong Songyang Recycle Resources Co | 43.00 | 43.67 | 41.53 | +1.47 | +3.54% | 5.38M | 03:00:00 | ||
GuangDong Super Telecom | 30.72 | 31.92 | 30.50 | -1.20 | -3.76% | 4.71M | 02:48:45 | ||
Guangdong Tianan New Material | 10.01 | 10.37 | 9.96 | -0.40 | -3.84% | 6.81M | 02:48:47 | ||
Guangdong Wencan | 31.00 | 31.77 | 30.77 | -0.58 | -1.84% | 2.74M | 02:48:47 | ||
Guanghui Energy | 8.12 | 8.18 | 8.07 | 0.00 | 0.00% | 63.49M | 02:48:49 | ||
Guanghui Logistics | 6.27 | 6.34 | 6.18 | -0.03 | -0.48% | 28.48M | 03:00:00 | ||
Guangshen Railway | 3.35 | 3.37 | 3.33 | 0.00 | 0.00% | 47.74M | 02:48:51 | ||
Guangxi Fenglin Wood | 2.270 | 2.290 | 2.260 | -0.020 | -0.87% | 8.74M | 02:48:25 | ||
Guangxi Guidong Eletric | 3.48 | 3.56 | 3.46 | -0.08 | -2.25% | 23.56M | 03:00:00 | ||
Guangxi Guiguan | 6.74 | 6.77 | 6.65 | +0.02 | +0.30% | 8.73M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 22.27 | 22.81 | 22.12 | -0.75 | -3.26% | 7.67M | 02:48:46 | ||
Guangxi Nanning Waterworks | 4.50 | 4.56 | 4.49 | -0.07 | -1.53% | 6.49M | 02:48:49 | ||
Guangxi Radio TV | 2.56 | 2.60 | 2.55 | -0.02 | -0.78% | 4.81M | 02:48:46 | ||
Guangxi Wuzhou | 5.00 | 5.07 | 4.95 | +0.02 | +0.40% | 16.53M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.42 | -0.03 | -1.22% | 19.18M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 24.53 | 25.20 | 24.47 | -0.37 | -1.49% | 4.35M | 03:00:00 | ||
Guangzhou Automobile A | 8.66 | 8.72 | 8.57 | -0.03 | -0.34% | 18.42M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.38 | 10.45 | 10.36 | -0.05 | -0.48% | 13.51M | 03:00:00 | ||
GuangZhou Baiyun Electric | 9.43 | 9.81 | 8.86 | +0.51 | +5.72% | 27.20M | 02:48:49 | ||
Guangzhou Baiyunshan | 32.33 | 32.77 | 32.20 | -0.46 | -1.40% | 7.57M | 03:00:00 | ||
Guangzhou Dev | 6.66 | 6.71 | 6.63 | -0.03 | -0.45% | 13.47M | 03:00:00 | ||
Guangzhou Fangbang Electronics Co | 35.82 | 36.82 | 34.60 | +1.81 | +5.32% | 3.09M | 02:48:47 | ||
Guangzhou Guangri Stock | 12.75 | 13.15 | 12.70 | -0.40 | -3.04% | 13.16M | 03:00:00 | ||
Guangzhou Holike Creative Home | 9.07 | 9.14 | 8.99 | -0.05 | -0.55% | 1.62M | 02:48:34 | ||
Guangzhou Jiacheng | 18.12 | 18.45 | 17.88 | +0.04 | +0.22% | 1.43M | 02:48:35 | ||
Guangzhou Kingmed Diagnostics | 37.95 | 38.58 | 37.57 | -0.70 | -1.81% | 7.65M | 02:48:47 | ||
Guangzhou Pearl River | 3.13 | 3.20 | 3.07 | +0.01 | +0.32% | 26.42M | 03:00:00 | ||
Guangzhou Port | 3.35 | 3.39 | 3.35 | -0.04 | -1.18% | 13.95M | 02:48:51 | ||
Guangzhou Restaurant | 18.36 | 18.52 | 18.24 | +0.02 | +0.11% | 2.12M | 02:48:49 | ||
Guangzhou Tongda Auto Electric Co | 7.44 | 7.51 | 7.37 | -0.07 | -0.93% | 2.79M | 03:00:00 | ||
Guilin Fuda | 5.52 | 5.60 | 5.48 | -0.08 | -1.43% | 3.40M | 02:48:42 | ||
Guizhou BC&TV | 6.94 | 7.01 | 6.88 | +0.01 | +0.14% | 6.65M | 02:48:49 | ||
Guizhou Chitianhua | 1.820 | 1.870 | 1.820 | -0.040 | -2.15% | 15.11M | 03:00:00 | ||
Guizhou Gas A | 7.47 | 7.51 | 7.38 | -0.05 | -0.67% | 6.57M | 02:48:47 | ||
Guizhou Guihang Auto | 11.24 | 11.57 | 11.20 | -0.34 | -2.94% | 6.22M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.67 | 6.81 | 6.61 | -0.08 | -1.19% | 21.40M | 03:00:00 | ||
Guizhou Redstar Dev | 13.01 | 13.07 | 12.35 | +0.31 | +2.44% | 30.28M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.50 | 15.77 | 15.45 | -0.27 | -1.71% | 3.43M | 03:00:00 | ||
Guizhou Transportation Planning | 5.63 | 5.87 | 5.60 | -0.22 | -3.76% | 9.14M | 02:48:49 | ||
Guizhou Wire Rope | 12.51 | 12.69 | 12.44 | -0.21 | -1.65% | 3.70M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.80 | 3.92 | 3.77 | -0.12 | -3.06% | 19.65M | 03:00:00 | ||
Guodian Nanjing | 6.98 | 7.07 | 6.94 | -0.11 | -1.55% | 11.22M | 03:00:00 | ||
Guosheng Shian Tech | 3.37 | 3.47 | 3.37 | -0.09 | -2.60% | 7.57M | 02:48:50 | ||
Guotai Junan Securities | 13.88 | 14.01 | 13.85 | -0.13 | -0.93% | 18.00M | 02:48:46 | ||
Hailir Pesticides | 14.80 | 15.26 | 14.77 | -0.43 | -2.82% | 2.02M | 02:48:43 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 86.34M | 03:00:00 | ||
Hainan Airlines B | 0.183 | 0.183 | 0.181 | -0.001 | -0.54% | 121.40K | 02:46:53 | ||
Hainan Haiqi Transportation | 16.68 | 17.00 | 16.63 | +0.25 | +1.52% | 4.02M | 02:48:41 | ||
Hainan HNA | 3.61 | 3.66 | 3.60 | -0.04 | -1.10% | 30.92M | 03:00:00 | ||
Hainan Mining | 7.29 | 7.48 | 7.26 | -0.16 | -2.15% | 13.64M | 02:48:49 | ||
Haitong Securities | 8.36 | 8.45 | 8.35 | -0.06 | -0.71% | 16.19M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.79 | 2.85 | 2.78 | -0.05 | -1.76% | 17.80M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.92 | 5.01 | 4.89 | -0.08 | -1.60% | 17.33M | 03:00:00 | ||
Hangcha | 30.05 | 30.68 | 29.95 | -0.63 | -2.05% | 8.41M | 02:48:46 | ||
Hangzhou Advance Gearbox | 8.09 | 8.30 | 8.05 | -0.17 | -2.06% | 4.07M | 03:00:00 | ||
Hangzhou Cable | 5.25 | 5.37 | 5.23 | -0.08 | -1.50% | 5.59M | 02:48:30 | ||
Hangzhou Electronic Soul | 18.28 | 18.61 | 18.12 | +0.03 | +0.16% | 3.85M | 02:48:44 | ||
Hangzhou First PV Material | 26.42 | 27.25 | 26.22 | -0.67 | -2.47% | 7.04M | 02:48:45 | ||
Hangzhou Freely Communication | 11.90 | 12.05 | 11.81 | -0.12 | -1.00% | 3.06M | 02:48:50 | ||
Hangzhou Jiebai | 6.89 | 7.02 | 6.80 | 0.00 | 0.00% | 19.70M | 03:00:00 | ||
Hangzhou Juheshun New Material | 11.65 | 11.98 | 11.55 | -0.34 | -2.84% | 2.39M | 03:00:00 | ||
HangZhou Nbond Nonwovens | 11.71 | 11.96 | 11.67 | -0.20 | -1.68% | 1.24M | 02:48:33 | ||
Hangzhou Silan | 18.16 | 18.38 | 18.08 | -0.26 | -1.41% | 10.10M | 03:00:00 | ||
Hangzhou XZB Tech | 21.21 | 21.30 | 20.90 | -0.05 | -0.23% | 732.20K | 02:48:38 | ||
Hangzhou Youngsun Equipment | 8.61 | 8.86 | 8.58 | -0.24 | -2.71% | 6.47M | 02:48:44 | ||
Hanma Technology | 4.63 | 4.72 | 4.63 | -0.09 | -1.91% | 4.31M | 03:00:00 | ||
Haohua Chemical Science Technology | 31.22 | 31.39 | 30.06 | +0.55 | +1.79% | 3.45M | 03:00:00 | ||
Harbin Air Conditioning | 4.72 | 4.79 | 4.62 | -0.05 | -1.05% | 12.35M | 03:00:00 | ||
Harbin Dongan Auto | 10.27 | 10.43 | 10.11 | -0.13 | -1.25% | 11.27M | 03:00:00 | ||
Harbin Hatou Invest | 5.23 | 5.28 | 5.21 | -0.07 | -1.32% | 16.09M | 02:48:45 | ||
Harbin Pharm | 3.07 | 3.10 | 3.05 | -0.02 | -0.65% | 26.97M | 03:00:00 | ||
Harbin VITI Electronics | 2.14 | 2.24 | 2.14 | -0.11 | -4.89% | 9.73M | 02:47:34 | ||
Harbin Xinguang Optic Electronics | 16.91 | 17.53 | 16.76 | -0.48 | -2.76% | 725.82K | 02:48:33 | ||
Harson Trading China | 9.84 | 10.09 | 9.77 | -0.25 | -2.48% | 3.01M | 02:48:31 | ||
Healthcare | 8.72 | 8.90 | 8.67 | -0.13 | -1.47% | 5.73M | 02:48:46 | ||
Hebei Hengshui Laobaigan | 24.61 | 24.80 | 24.32 | -0.13 | -0.53% | 18.30M | 03:00:00 | ||
HeBei Jinniu Chemical | 4.73 | 4.87 | 4.70 | -0.13 | -2.67% | 16.80M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 25.78 | 26.00 | 25.59 | -0.20 | -0.77% | 2.36M | 02:48:41 | ||
Hefei Changqing Machinery | 13.15 | 13.33 | 13.00 | -0.19 | -1.42% | 2.81M | 02:48:43 | ||
Hefei Metalforming | 6.89 | 6.98 | 6.82 | -0.18 | -2.55% | 19.05M | 02:48:44 | ||
Hefei Taihe Optoelectronic | 12.22 | 12.41 | 12.11 | -0.22 | -1.77% | 2.02M | 02:48:47 | ||
Heilongjiang Agriculture | 13.57 | 13.73 | 13.52 | -0.07 | -0.51% | 10.47M | 03:00:00 | ||
Heilongjiang Interchina | 2.270 | 2.290 | 2.250 | 0.000 | 0.00% | 14.91M | 03:00:00 | ||
Heilongjiang Transport | 3.50 | 3.58 | 3.49 | -0.07 | -1.96% | 22.68M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 13.17 | 13.30 | 12.87 | +0.17 | +1.31% | 5.66M | 02:48:44 | ||
Henan Ancai Hi-tech | 5.08 | 5.43 | 4.91 | -0.10 | -1.93% | 106.26M | 03:00:00 | ||
Henan Dayou Energy | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 8.44M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.640 | 2.740 | 2.640 | -0.100 | -3.65% | 21.38M | 03:00:00 | ||
Henan Lingrui Pharm | 24.89 | 25.19 | 24.75 | +0.01 | +0.04% | 4.31M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 13.22 | 13.98 | 13.11 | -0.45 | -3.29% | 27.45M | 02:48:45 | ||
Henan Pinggao Electric | 14.65 | 14.76 | 14.40 | -0.05 | -0.34% | 17.82M | 03:00:00 | ||
Henan Rebecca Hair | 2.44 | 2.48 | 2.42 | -0.03 | -1.22% | 15.17M | 03:00:00 | ||
Henan Taloph Pharm | 5.07 | 5.19 | 5.04 | -0.12 | -2.31% | 11.34M | 03:00:00 | ||
Henan Thinker Automatic | 22.50 | 22.65 | 21.58 | +0.54 | +2.46% | 11.73M | 02:48:48 | ||
Henan Yuguang Gold & Lead | 7.50 | 8.07 | 7.50 | -0.42 | -5.30% | 132.49M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 10.26M | 03:00:00 | ||
Hengdian Entertainment | 15.82 | 15.97 | 15.57 | +0.14 | +0.89% | 4.05M | 02:48:49 | ||
Hengdian Tospo Lighting | 13.34 | 13.66 | 13.33 | -0.17 | -1.26% | 1.83M | 02:48:48 | ||
Hengli Petrochemical | 15.52 | 15.68 | 15.48 | -0.03 | -0.19% | 14.84M | 02:48:48 | ||
Hengtong Logistics | 7.81 | 7.95 | 7.79 | -0.14 | -1.76% | 2.19M | 02:48:40 | ||
Hengtong Optic Electric | 15.03 | 15.25 | 14.98 | -0.21 | -1.38% | 28.09M | 03:00:00 | ||
Hexing Electrical | 49.68 | 50.47 | 48.93 | -0.87 | -1.72% | 5.31M | 02:48:46 | ||
Hisense Electric | 27.56 | 27.73 | 27.24 | +0.04 | +0.14% | 3.24M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.35 | 9.46 | 9.21 | +0.11 | +1.19% | 20.65M | 03:00:00 | ||
HMT Xiamen Tech Materials | 19.95 | 20.21 | 19.86 | -0.29 | -1.43% | 3.72M | 02:48:33 | ||
HNA Tech B | 0.157 | 0.157 | 0.152 | +0.001 | +0.64% | 255.30K | 02:48:47 | ||
HNA Technology A | 2.430 | 2.440 | 2.410 | -0.010 | -0.41% | 21.96M | 03:00:00 | ||
Holsin Engineering Consulting | 10.47 | 10.59 | 10.40 | +0.03 | +0.29% | 1.12M | 02:48:50 | ||
Hongda | 6.900 | 7.150 | 6.830 | -0.110 | -1.57% | 45.00M | 03:00:00 | ||
Hongfa Tech | 29.92 | 30.22 | 29.63 | -0.28 | -0.93% | 6.07M | 03:00:00 | ||
Hongta Securities | 7.11 | 7.17 | 7.07 | -0.04 | -0.56% | 8.37M | 02:48:49 | ||
Hongxing Iron & Steel | 1.310 | 1.340 | 1.310 | -0.020 | -1.50% | 18.10M | 03:00:00 | ||
Hongyuan Green Energy | 20.73 | 21.28 | 20.59 | -0.47 | -2.22% | 7.22M | 02:48:45 | ||
Hoshine Silicon Industry | 52.04 | 52.21 | 51.36 | +0.02 | +0.04% | 1.61M | 02:48:47 | ||
HPGC Renmintongtai Pharm | 6.71 | 6.78 | 6.66 | -0.08 | -1.18% | 2.74M | 03:00:00 | ||
Hua Xia Bank | 6.91 | 6.93 | 6.85 | +0.04 | +0.58% | 28.63M | 03:00:00 | ||
Hua Yuan Property | 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 42.71M | 03:00:00 | ||
Huaan Securities | 4.74 | 4.79 | 4.73 | -0.04 | -0.84% | 19.85M | 02:48:32 | ||
Huachuang Yunxin Digital Tech | 7.05 | 7.15 | 7.03 | -0.07 | -0.98% | 26.19M | 03:00:00 | ||
Huada Automotive | 30.10 | 30.40 | 29.30 | +0.52 | +1.76% | 3.84M | 02:48:48 | ||
Huadian Ener-B | 0.147 | 0.156 | 0.147 | -0.007 | -4.54% | 1.74M | 02:48:39 | ||
Huadian Energy | 2.280 | 2.300 | 2.250 | -0.020 | -0.87% | 18.96M | 03:00:00 | ||
Huadian Heavy Industries | 5.63 | 5.79 | 5.61 | -0.17 | -2.93% | 9.71M | 02:48:35 | ||
Huadian Liaoning Energy Dev | 3.340 | 3.420 | 3.270 | +0.040 | +1.21% | 20.49M | 03:00:00 | ||
Huadian Power A | 6.63 | 6.75 | 6.61 | -0.11 | -1.63% | 46.20M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.71 | 7.86 | 7.62 | -0.01 | -0.13% | 91.71M | 03:00:00 | ||
Huafang Co Ltd | 2.50 | 2.54 | 2.48 | -0.03 | -1.19% | 10.21M | 03:00:00 | ||
Huaibei Mining Holdings | 19.59 | 19.74 | 19.39 | -0.10 | -0.51% | 12.65M | 03:00:00 | ||
Huaihe Energy | 3.490 | 3.610 | 3.360 | +0.140 | +4.18% | 113.21M | 03:00:00 | ||
Huali Industries | 11.22 | 11.46 | 11.19 | -0.20 | -1.75% | 1.82M | 02:48:33 | ||
Huaneng Lancang River A | 9.52 | 9.56 | 9.46 | +0.03 | +0.32% | 20.46M | 02:48:40 | ||
Huaneng Power International | 8.89 | 8.96 | 8.85 | -0.07 | -0.78% | 37.02M | 03:00:00 | ||
Huangshan Tourism A | 12.62 | 12.85 | 12.15 | +0.23 | +1.86% | 19.77M | 03:00:00 | ||
Huangshan Tourism B | 0.794 | 0.797 | 0.792 | -0.001 | -0.13% | 183.73K | 02:46:55 | ||
Huatai Securities | 14.02 | 14.14 | 13.98 | -0.06 | -0.43% | 47.91M | 02:48:51 | ||
Huaxin Cement A | 15.77 | 16.06 | 15.65 | +0.20 | +1.28% | 11.50M | 03:00:00 | ||
HUAYU Auto | 16.39 | 16.45 | 16.28 | -0.04 | -0.24% | 12.99M | 03:00:00 | ||
Hubei Chutian Expressway | 4.70 | 4.72 | 4.64 | +0.03 | +0.64% | 14.33M | 03:00:00 | ||
Hubei Jumpcan Pharm | 38.48 | 39.50 | 38.24 | -1.13 | -2.85% | 15.62M | 03:00:00 | ||
Hubei Mailyard Share | 4.48 | 4.61 | 4.47 | -0.13 | -2.82% | 4.60M | 03:00:00 | ||
Hubei Sanxia | 3.03 | 3.07 | 3.00 | -0.03 | -0.98% | 16.25M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 13.43 | 13.54 | 13.29 | -0.03 | -0.22% | 3.54M | 02:48:50 | ||
Hubei Xingfa Chemicals | 22.89 | 23.45 | 22.79 | -0.39 | -1.68% | 13.87M | 03:00:00 | ||
Hubei Zhenhua Chemical | 12.64 | 12.87 | 12.50 | -0.14 | -1.09% | 8.37M | 02:48:47 | ||
Huida Sanitary Ware | 6.81 | 6.92 | 6.71 | -0.03 | -0.44% | 2.52M | 02:48:43 | ||
Humanwell Healthcare | 20.34 | 20.50 | 20.12 | -0.22 | -1.07% | 11.01M | 03:00:00 | ||
Hunan Aihua | 14.86 | 15.04 | 14.80 | -0.13 | -0.87% | 2.27M | 02:48:40 | ||
Hunan Baili | 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 151.80K | 02:45:29 | ||
Hunan Chen Dian Dev | 5.68 | 5.78 | 5.66 | -0.11 | -1.90% | 4.14M | 03:00:00 | ||
Hunan Copote Tech | 13.70 | 13.96 | 13.70 | -0.08 | -0.58% | 3.15M | 03:00:00 | ||
Hunan Corun Energy | 4.57 | 4.65 | 4.54 | -0.04 | -0.87% | 19.63M | 03:00:00 | ||
Hunan Fangsheng Pharm | 12.28 | 12.63 | 12.21 | -0.14 | -1.13% | 3.72M | 02:48:45 | ||
Hunan Haili Chemical | 5.48 | 5.64 | 5.45 | -0.17 | -3.01% | 6.75M | 03:00:00 | ||
Hunan Heshun Petroleum Co | 15.76 | 16.15 | 15.61 | -0.61 | -3.73% | 3.92M | 03:00:00 | ||
Hunan Huasheng | 3.91 | 4.01 | 3.89 | -0.07 | -1.76% | 6.01M | 03:00:00 | ||
Hunan New Wellful | 9.62 | 9.97 | 9.15 | +0.38 | +4.11% | 70.30M | 03:00:00 | ||
Hunan Oil Pump | 17.13 | 17.36 | 16.91 | -0.30 | -1.72% | 3.28M | 02:48:32 | ||
Hundsun Tech | 21.30 | 21.73 | 21.24 | -0.41 | -1.89% | 21.01M | 03:00:00 | ||
HY Energy | 2.84 | 3.03 | 2.81 | -0.11 | -3.73% | 13.47M | 03:00:00 | ||
Hylink Digital Solution | 8.94 | 9.02 | 8.86 | 0.00 | 0.00% | 4.49M | 02:48:48 | ||
ICBC | 5.49 | 5.51 | 5.44 | +0.03 | +0.55% | 256.26M | 02:48:50 | ||
IKD A | 18.18 | 18.52 | 17.70 | -0.32 | -1.73% | 5.73M | 02:48:46 | ||
Industrial Bank | 18.03 | 18.10 | 17.73 | +0.17 | +0.95% | 68.51M | 03:00:00 | ||
Industrial Securities | 5.56 | 5.61 | 5.54 | -0.04 | -0.71% | 38.08M | 02:48:48 | ||
Inesa Intelligent Tech A | 12.26 | 12.49 | 12.25 | -0.09 | -0.73% | 22.55M | 03:00:00 | ||
Inesa Intelligent Tech B | 0.552 | 0.558 | 0.550 | -0.002 | -0.36% | 377.42K | 02:43:04 | ||
Inly Media | 14.57 | 14.87 | 14.41 | -0.05 | -0.34% | 8.02M | 02:48:44 | ||
Inmyshow Digital Technology | 4.32 | 4.41 | 4.30 | -0.05 | -1.14% | 16.13M | 02:48:47 | ||
Inner Mongolia BaoTou Steel | 1.600 | 1.620 | 1.590 | -0.010 | -0.62% | 165.63M | 03:00:00 | ||
Inner Mongolia First Machinery | 8.11 | 8.21 | 8.10 | -0.08 | -0.98% | 10.18M | 03:00:00 | ||
Inner Mongolia Yili | 29.16 | 29.26 | 28.81 | +0.60 | +2.10% | 113.52M | 03:00:00 | ||
Inner Mongolia Yitai Coal | 1.948 | 1.966 | 1.939 | -0.006 | -0.31% | 1.18M | 02:48:36 | ||
Innovation New Material Tech | 4.20 | 4.38 | 4.18 | -0.12 | -2.78% | 28.95M | 03:00:00 | ||
Insigma | 5.22 | 5.30 | 5.20 | -0.04 | -0.76% | 8.82M | 03:00:00 | ||
Inspur Software | 11.33 | 11.52 | 11.16 | +0.01 | +0.09% | 5.60M | 03:00:00 | ||
Inzone Group | 4.83 | 4.91 | 4.80 | -0.07 | -1.43% | 12.45M | 03:00:00 | ||
IReader Tech | 22.00 | 22.20 | 21.15 | +0.98 | +4.66% | 31.57M | 02:48:50 | ||
Jack Sewing Machine | 28.77 | 29.15 | 28.33 | +0.12 | +0.42% | 1.79M | 02:48:49 | ||
Jangho Group | 6.05 | 6.14 | 6.03 | -0.07 | -1.14% | 8.85M | 02:48:44 | ||
Jason Furniture Hangzhou | 37.86 | 38.54 | 37.34 | +0.16 | +0.42% | 8.01M | 02:48:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review