Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.77 | 1.83 | 1.77 | +0.56% | 132.39M | 1.78+0.56% | 31/05 | |
003816 CGN Power | 4.19 | 4.22 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.29 | 8.37 | 8.47 | 8.26 | -0.96% | 82.37M | 8.29-0.96% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.02 | 4.02 | 4.07 | 3.99 | 0.00% | 74.06M | 4.020.00% | 31/05 |
Name | Price |
---|---|
002558 Giant Network | 10.42+0.28+2.76% |
002925 Xiamen Intretech A | 13.02+0.31+2.44% |
002042 Huafu Melange A | 4.24+0.10+2.42% |
002635 Suzhou Anjie Technology A | 15.03+0.33+2.25% |
002913 Aoshikang Tech A | 25.97+0.57+2.24% |
Name | Price |
---|---|
002508 Robam Appliances A | 24.08-0.58-2.35% |
002382 Blue Sail Medical A | 5.05-0.12-2.32% |
003012 Guangdong Dongpeng | 6.88-0.14-1.99% |
002064 Huafon Spandex A | 7.55-0.14-1.82% |
002539 Chengdu Wintrue Holding | 8.43-0.15-1.75% |