Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.67 | 1.76 | 1.77 | 1.65 | -5.11% | 137.47M | 1.67-5.11% | 23:15:36 | |
002156 TongFu Microelectronics Co Ltd | 23.35 | 22.97 | 23.69 | 22.68 | +1.65% | 91.84M | 23.35+1.65% | 23:15:30 | |
300059 East Money Information Co Ltd | 12.26 | 12.41 | 12.40 | 12.24 | -1.21% | 76.03M | 12.26-1.21% | 23:15:27 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.70 | 14.52 | 14.42 | 13.44 | -5.65% | 61.53M | 13.70-5.65% | 22:26:57 | |
002124 Ningbo Tech-Bank Co Ltd | 2.52 | 2.52 | 2.63 | 2.50 | 0.00% | 66.01M | 2.520.00% | 23:15:33 |
Name | Price |
---|---|
300502 Eoptolink Tech | 94.29+7.56+8.72% |
300476 Victory Giant Tech | 28.90+1.56+5.71% |
002916 Shennan Circuits A | 96.00+6.07+6.75% |
002371 NAURA Technology | 311.54+18.19+6.20% |
002223 Yuyue Medical A | 40.48+1.55+3.98% |
Name | Price |
---|---|
300759 Pharmaron Beijing | 19.22-1.42-6.88% |
002555 37 Interactive Entertainment Network Tech | 13.70-0.82-5.65% |
002131 Leo Group A | 1.67-0.09-5.11% |
300682 Longshine Tech | 10.30-0.46-4.28% |
300037 Shenzhen Capchem Tech | 30.58-0.82-2.61% |