Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.79 | 63.65 | 64.64 | 63.11 | +0.16% | 50.22M | 63.79+0.16% | 31/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.56 | 13.55 | 13.64 | 13.20 | -0.15% | 13.37M | 13.56-0.15% | 31/05 | |
LACOMERUBC La Comercial | 37.96 | 36.57 | 38.50 | 34.59 | +2.32% | 4.38M | 37.96+2.32% | 31/05 | |
OMAB Grupo Aeroportuario Del CentroNorte | 173.20 | 167.08 | 174.97 | 166.85 | +4.15% | 2.69M | 173.20+4.15% | 31/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 319.23 | 316.99 | 320.98 | 308.48 | +0.76% | 2.49M | 319.23+0.76% | 31/05 |
Name | Price |
---|---|
OMAB OMA B | 173.20+6.940+4.15% |
LACOMERUBC La Comercial | 37.96+0.85+2.32% |
MEDICAB Medica Sur | 37.85+0.720+1.94% |
TRAXIONA Grupo Traxion | 29.90+0.340+1.15% |
GAPB GAP B | 319.23+2.40+0.76% |
Name | Price |
---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 128.10-4.13-3.10% |
AXTELCPO Axtel CPO | 1.65-0.030-1.80% |
CHDRAUIB Grupo Comercial Chedraui | 125.55-2.240-1.75% |
ALSEA Alsea | 67.52-0.870-1.28% |
ELEKTRA Grupo Elektra | 1,099.39-2.90-0.26% |