Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 93.09 | 95.22 | 92.58 | -2.62 | -2.74% | 1.25M | 22/05 | ||
Algonquin Power | 9.05 | 9.17 | 9.02 | -0.04 | -0.44% | 1.27M | 22/05 | ||
Alimentation Couche Tard | 77.61 | 77.69 | 75.47 | +1.70 | +2.24% | 1.26M | 22/05 | ||
Bank of Montreal | 129.34 | 129.56 | 128.38 | +0.17 | +0.13% | 1.58M | 22/05 | ||
Bank of Nova Scotia | 65.16 | 65.99 | 65.07 | -1.05 | -1.59% | 1.93M | 22/05 | ||
Barrick Gold | 23.66 | 24.19 | 23.58 | -0.65 | -2.67% | 2.35M | 22/05 | ||
BCE Inc | 46.75 | 46.89 | 45.93 | +0.53 | +1.15% | 2.58M | 22/05 | ||
Brookfield | 60.69 | 61.06 | 60.22 | -0.14 | -0.23% | 1.78M | 22/05 | ||
Brookfield | 54.41 | 55.09 | 54.17 | -0.87 | -1.57% | 1.57M | 22/05 | ||
Brookfield Infrastructure Partners | 40.98 | 41.96 | 40.87 | -0.31 | -0.75% | 287.80K | 22/05 | ||
CAE Inc. | 25.73 | 25.76 | 23.74 | -1.33 | -4.92% | 1.69M | 22/05 | ||
Cameco | 71.39 | 73.20 | 71.01 | -1.96 | -2.67% | 788.62K | 22/05 | ||
Canadian Apartment Properties | 44.71 | 45.09 | 44.25 | -0.62 | -1.37% | 341.36K | 22/05 | ||
Canadian Imperial Bank | 66.30 | 66.80 | 65.79 | -0.72 | -1.07% | 3.45M | 22/05 | ||
Canadian National Railway | 174.58 | 174.59 | 172.14 | +1.62 | +0.94% | 1.14M | 22/05 | ||
Canadian Natural | 103.25 | 104.71 | 102.11 | -2.05 | -1.95% | 3.53M | 22/05 | ||
Canadian Pacific Kansas City | 109.95 | 110.70 | 109.36 | -0.91 | -0.82% | 1.16M | 22/05 | ||
Canadian Tire Ltd | 141.37 | 142.50 | 140.37 | -1.69 | -1.18% | 245.16K | 22/05 | ||
CCL Industries Inc | 71.35 | 71.93 | 70.52 | +0.23 | +0.32% | 135.38K | 22/05 | ||
Cenovus Energy Inc | 27.36 | 27.67 | 27.12 | -0.30 | -1.08% | 5.66M | 22/05 | ||
CGI Inc | 143.62 | 144.58 | 143.13 | +0.01 | +0.01% | 390.92K | 22/05 | ||
Constellation Software | 3,709.05 | 3,751.69 | 3,681.99 | +1.12 | +0.03% | 17.53K | 22/05 | ||
Dollarama | 124.35 | 125.77 | 123.70 | +0.58 | +0.47% | 477.15K | 22/05 | ||
Emera Incorporated | 49.65 | 50.00 | 49.42 | -0.33 | -0.66% | 813.95K | 22/05 | ||
Enbridge | 50.12 | 50.35 | 49.93 | -0.08 | -0.16% | 15.66M | 22/05 | ||
First Quantum Minerals | 18.66 | 19.80 | 18.57 | -1.34 | -6.70% | 2.70M | 22/05 | ||
FirstService | 197.95 | 201.54 | 197.01 | -3.28 | -1.63% | 115.26K | 22/05 | ||
Fortis Inc | 55.39 | 55.98 | 55.31 | -0.49 | -0.88% | 2.58M | 22/05 | ||
Franco-Nevada | 170.41 | 173.70 | 169.71 | -4.83 | -2.76% | 264.02K | 22/05 | ||
George Weston | 193.90 | 195.41 | 190.21 | +1.88 | +0.98% | 133.63K | 22/05 | ||
Gildan Activewear | 48.80 | 49.07 | 48.41 | -0.01 | -0.02% | 266.82K | 22/05 | ||
Hydro One Limited | 40.22 | 40.69 | 40.00 | -0.12 | -0.30% | 692.13K | 22/05 | ||
Imperial Oil | 93.25 | 95.25 | 92.56 | -1.82 | -1.91% | 592.37K | 22/05 | ||
Intact Financial | 227.50 | 228.13 | 225.41 | -0.24 | -0.11% | 181.10K | 22/05 | ||
Kinross Gold | 10.83 | 11.03 | 10.77 | -0.38 | -3.39% | 4.28M | 22/05 | ||
Loblaw Companies | 155.67 | 156.65 | 154.46 | -0.35 | -0.22% | 537.73K | 22/05 | ||
Magna Intl | 63.12 | 63.71 | 62.93 | -0.37 | -0.58% | 2.64M | 22/05 | ||
Manulife Financial | 35.98 | 36.46 | 35.78 | -0.02 | -0.06% | 7.98M | 22/05 | ||
Metro Inc. | 73.97 | 74.19 | 73.24 | -0.08 | -0.11% | 488.44K | 22/05 | ||
National Bank of Canada | 113.88 | 115.00 | 113.58 | -1.49 | -1.29% | 1.07M | 22/05 | ||
Nutrien | 82.60 | 83.11 | 80.22 | +1.31 | +1.61% | 1.08M | 22/05 | ||
Open Text | 42.33 | 42.71 | 41.76 | +0.12 | +0.28% | 1.20M | 22/05 | ||
Pembina Pipeline | 50.13 | 50.45 | 49.90 | -0.53 | -1.05% | 5.57M | 22/05 | ||
Power Corporation | 39.89 | 40.01 | 38.83 | +0.70 | +1.79% | 1.58M | 22/05 | ||
Restaurant Brands Int | 93.49 | 94.62 | 93.25 | -0.72 | -0.76% | 488.13K | 22/05 | ||
Rogers Communications | 53.83 | 54.34 | 53.25 | +0.26 | +0.49% | 1.45M | 22/05 | ||
RBC | 145.01 | 145.57 | 143.51 | +0.48 | +0.33% | 5.68M | 22/05 | ||
Saputo | 27.80 | 27.90 | 27.36 | +0.31 | +1.13% | 330.06K | 22/05 | ||
Shopify Inc | 80.41 | 82.12 | 79.73 | +2.56 | +3.29% | 2.11M | 22/05 | ||
Sun Life Financial | 69.47 | 70.33 | 69.43 | -0.44 | -0.63% | 2.58M | 22/05 | ||
Suncor Energy | 55.43 | 56.22 | 55.09 | -0.60 | -1.07% | 9.28M | 22/05 | ||
TC Energy | 53.15 | 53.40 | 52.88 | -0.29 | -0.54% | 3.65M | 22/05 | ||
Teck Resources B | 69.42 | 71.08 | 68.75 | -3.45 | -4.73% | 1.56M | 22/05 | ||
TELUS | 22.65 | 22.67 | 22.27 | +0.27 | +1.21% | 3.70M | 22/05 | ||
Thomson Reuters | 236.39 | 238.48 | 234.48 | +0.17 | +0.07% | 205.19K | 22/05 | ||
Toronto Dominion Bank | 76.81 | 77.40 | 76.66 | -0.82 | -1.06% | 3.69M | 22/05 | ||
Tourmaline Oil | 68.32 | 68.68 | 66.23 | +0.85 | +1.26% | 1.68M | 22/05 | ||
Waste Connections | 226.61 | 226.80 | 225.34 | +1.20 | +0.53% | 219.81K | 22/05 | ||
Wheaton Precious Metals | 77.47 | 78.73 | 76.70 | -1.45 | -1.84% | 653.91K | 22/05 | ||
WSP Global Inc | 208.88 | 209.60 | 207.69 | +0.88 | +0.42% | 184.84K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review