Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.37 | 4.40 | 4.36 | +0.46% | 151.81M | 4.39+0.46% | 20/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.46 | 5.48 | 5.44 | +0.18% | 143.93M | 5.47+0.18% | 20/05 | |
601988 Bank of China Ltd A | 4.50 | 4.47 | 4.50 | 4.45 | +0.67% | 90.83M | 4.50+0.67% | 20/05 | |
600016 China Minsheng Banking Corp Ltd | 3.99 | 3.97 | 4.00 | 3.96 | +0.50% | 79.83M | 3.99+0.50% | 20/05 | |
601818 China Everbright Bank Co Ltd | 3.26 | 3.25 | 3.26 | 3.23 | +0.31% | 66.72M | 3.26+0.31% | 20/05 |
Name | Price |
---|---|
601009 Bank of Nanjing | 9.95+0.17+1.74% |
601169 Bank of Beijing | 5.79+0.06+1.05% |
601998 China Citic Bank A | 7.05+0.06+0.86% |
601166 Industrial Bank | 18.04+0.18+1.01% |
600000 Pudong Development Bank | 8.38+0.06+0.72% |
Name | Price |
---|---|
600036 China Merchants Bank | 36.37-0.01-0.03% |
601818 China Everbright Bank | 3.250.000.00% |
601398 ICBC | 5.47+0.01+0.18% |
601939 China Construction Bank Co | 7.110.000.00% |
601328 Bank of Communications Co Ltd | 7.00+0.01+0.14% |