Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.94 | 8.69 | 9.15 | 8.58 | +2.88% | 458.58M | 8.94+2.88% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.08 | 7.11 | 7.10 | 6.96 | -0.42% | 154.76M | 7.08-0.42% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5.12 | 5.17 | 5.21 | 5.07 | -0.97% | 134.73M | 5.12-0.97% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.37 | 9.19 | 9.38 | 9.15 | +1.96% | 118.67M | 9.37+1.96% | 03:00:00 | |
600879 China Aerospace Times Electronics Co Ltd | 7.84 | 7.67 | 7.84 | 7.62 | +2.22% | 70.74M | 7.84+2.22% | 03:00:00 |
Name | Price |
---|---|
600031 Sany Heavy Industry | 16.91-0.14-0.82% |
600037 Beijing Gehua CATV Network | 6.93-0.04-0.57% |
600038 Avicopter PLC | 44.25+0.21+0.48% |
600085 Beijing Tongrentang | 46.15-0.18-0.39% |
600089 Tbea Co Ltd | 14.66+0.04+0.27% |
Name | Price |
---|---|
600031 Sany Heavy Industry | 16.91-0.14-0.82% |
600037 Beijing Gehua CATV Network | 6.93-0.04-0.57% |
600038 Avicopter PLC | 44.25+0.21+0.48% |
600085 Beijing Tongrentang | 46.15-0.18-0.39% |
600089 Tbea Co Ltd | 14.66+0.04+0.27% |