Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Hengyuan Coal and Electricity | 12.65 | 12.89 | 12.65 | -0.16 | -1.25% | 5.05M | 02/06 | ||
Anyuan Coal Industry | 2.060 | 2.160 | 2.050 | -0.090 | -4.19% | 9.09M | 02/06 | ||
Baotailong New Materials | 1.98 | 2.11 | 1.96 | -0.13 | -6.16% | 48.11M | 02/06 | ||
China Coal Energy | 13.08 | 13.44 | 13.05 | -0.20 | -1.51% | 17.72M | 02/06 | ||
China Oilfield A | 17.96 | 18.15 | 17.93 | -0.11 | -0.61% | 3.03M | 02/06 | ||
China Petrol A | 6.41 | 6.49 | 6.39 | -0.04 | -0.62% | 68.52M | 02/06 | ||
China Shenhua Energy SH | 43.16 | 43.56 | 42.62 | +0.83 | +1.96% | 15.98M | 02/06 | ||
Geo-Jade Petroleum | 2.630 | 2.750 | 2.620 | -0.130 | -4.71% | 21.82M | 02/06 | ||
Guanghui Energy | 7.75 | 8.05 | 7.74 | -0.26 | -3.25% | 68.69M | 02/06 | ||
Guizhou Panjiang Coal | 6.43 | 6.59 | 6.42 | -0.10 | -1.53% | 7.33M | 02/06 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 7.97M | 02/06 | ||
Jinneng Holding Shanxi Coal Industry | 18.60 | 18.73 | 18.27 | +0.18 | +0.98% | 7.72M | 02/06 | ||
Offshore Oil Engineering | 6.12 | 6.21 | 6.12 | -0.02 | -0.33% | 10.47M | 02/06 | ||
PetroChina A | 10.19 | 10.28 | 10.14 | +0.05 | +0.49% | 107.26M | 02/06 | ||
Pingdingshan Tianan Coal | 12.87 | 13.06 | 12.83 | -0.11 | -0.85% | 11.23M | 02/06 | ||
Qingdao Copton Tech | 8.86 | 9.18 | 8.86 | -0.28 | -3.06% | 2.84M | 02/06 | ||
Shaanxi Coal Industry | 26.10 | 26.40 | 25.74 | +0.07 | +0.27% | 15.96M | 02/06 | ||
Shaanxi Heimao Coking | 3.18 | 3.34 | 3.18 | -0.15 | -4.50% | 11.89M | 02/06 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.08 | 10.91 | +0.01 | +0.09% | 14.74M | 02/06 | ||
Shanxi Lanhua Sci-Tech | 9.82 | 9.97 | 9.81 | -0.09 | -0.91% | 10.40M | 02/06 | ||
Shanxi LuAn Energy | 22.41 | 22.70 | 22.20 | -0.27 | -1.19% | 11.77M | 02/06 | ||
Sinopec Oilfield | 1.770 | 1.820 | 1.770 | -0.040 | -2.21% | 44.47M | 02/06 | ||
Sinopec Shanghai A | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 28.30M | 02/06 | ||
Suzhou Douson Equipment | 22.20 | 22.68 | 22.20 | -0.40 | -1.77% | 656.20K | 02/06 | ||
Wintime Energy | 1.230 | 1.280 | 1.230 | -0.040 | -3.15% | 265.40M | 02/06 | ||
Yankuang Energy | 24.89 | 25.35 | 24.88 | -0.30 | -1.19% | 11.86M | 02/06 | ||
Zhengzhou Coal & Electric | 3.480 | 3.600 | 3.480 | -0.140 | -3.87% | 17.93M | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review