Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.48 | 5.46 | 5.48 | 5.44 | +0.37% | 119.73M | 5.48+0.37% | 20/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.37 | 4.39 | 4.36 | +0.23% | 121.62M | 4.38+0.23% | 20/05 | |
600340 China Fortune Land Development Co Ltd | 1.38 | 1.36 | 1.44 | 1.35 | +1.47% | 112.95M | 1.38+1.47% | 20/05 | |
600048 Poly Real Estate Group Co Ltd | 11.19 | 11.08 | 11.37 | 10.89 | +0.99% | 108.64M | 11.19+0.99% | 20/05 | |
600606 Greenland Holdings Corp Ltd | 2.10 | 2.10 | 2.15 | 2.08 | 0.00% | 83.79M | 2.100.00% | 20/05 |
Name | Price |
---|---|
600340 China Fortune Land | 1.38+0.02+1.47% |
600663 Shanghai Lujiazui Finance A | 10.46+0.15+1.46% |
600048 Poly Real Estate Group | 11.20+0.12+1.08% |
601166 Industrial Bank | 18.04+0.18+1.01% |
601998 China Citic Bank A | 7.06+0.07+1.00% |
Name | Price |
---|---|
601336 New China Life Insurance | 34.42-0.37-1.06% |
601628 China Life Insurance A | 33.03-0.27-0.81% |
601788 Everbright Securities | 16.58-0.13-0.78% |
600061 SDIC Essence Holdings | 6.36-0.04-0.62% |
601318 Ping An Insurance | 45.24-0.22-0.48% |