Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.94 | 1.94 | 1.95 | 1.93 | 0.00% | 55.94M | 1.940.00% | 03:00:00 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.33 | 5.39 | 5.45 | 5.32 | -1.11% | 36.95M | 5.33-1.11% | 03:00:00 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.46 | 2.48 | 2.48 | 2.45 | -0.81% | 29.77M | 2.46-0.81% | 03:00:00 | |
600201 Jinyu Bio-Technology Co Ltd | 10.10 | 9.83 | 10.27 | 9.75 | +2.75% | 29.77M | 10.10+2.75% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.69 | 44.67 | 45.11 | 44.40 | +0.04% | 23.44M | 44.69+0.04% | 03:00:00 |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 10.10+0.27+2.75% |
600521 Zhejiang Huahai Pharm | 17.61+0.22+1.26% |
600420 Shanghai Shyndec Pharm | 12.24+0.04+0.33% |
600196 Shanghai Fosun Pharm | 23.72+0.03+0.13% |
600276 Jiangsu Hengrui | 44.69+0.02+0.04% |
Name | Price |
---|---|
600750 Jiangzhong Pharm | 26.37-0.90-3.30% |
600535 Tasly Pharm | 15.13-0.36-2.32% |
600422 KPC Pharm | 22.80-0.48-2.06% |
600216 Zhejiang Medicine | 10.63-0.22-2.03% |
600161 Beijing Tiantan Bio | 29.30-0.59-1.97% |