Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.80 | 5.86 | 5.86 | 5.77 | -1.02% | 305.72M | 5.80-1.02% | 03:00:00 | |
600221 Hainan Airlines Co Ltd A | 1.40 | 1.39 | 1.41 | 1.38 | +0.72% | 198.14M | 1.40+0.72% | 03:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.45 | 3.41 | 3.46 | 3.42 | +1.17% | 196.16M | 3.45+1.17% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.40 | 14.06 | 14.42 | 14.16 | +2.42% | 162.16M | 14.40+2.42% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.08 | 7.11 | 7.10 | 6.96 | -0.42% | 154.76M | 7.08-0.42% | 03:00:00 |
Name | Price |
---|---|
601877 Zhejiang Chint Electrics | 21.83+1.05+5.05% |
600029 China Southern Airlines A | 5.97+0.25+4.37% |
601872 China Merchants Energy Shipping | 9.48+0.33+3.61% |
601021 Spring Airlines | 58.45+1.80+3.18% |
601111 Air China A | 7.54+0.18+2.45% |
Name | Price |
---|---|
600153 Xiamen C&D | 11.10-0.35-3.06% |
600415 Zhejiang Commodities | 8.31-0.14-1.66% |
600406 NARI Tech | 22.80-0.28-1.21% |
601800 China Communications Construction | 9.18-0.10-1.08% |
601668 China State Construction | 5.80-0.06-1.02% |