Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.87 | 1.83 | 1.92 | 1.80 | +2.19% | 80.81M | 1.87+2.19% | 03:00:00 | |
603019 Dawning Information Industry Co Ltd | 44.22 | 44.53 | 44.40 | 43.58 | -0.70% | 36.54M | 44.22-0.70% | 03:00:00 | |
600536 China National Software & Service Co Ltd | 31.68 | 30.30 | 32.00 | 29.90 | +4.55% | 35.09M | 31.68+4.55% | 03:00:00 | |
600986 Zhewen Interactive Group Co Ltd | 4.80 | 4.75 | 4.81 | 4.67 | +1.05% | 28.92M | 4.80+1.05% | 03:00:01 | |
600100 Tsinghuatongfang Co Ltd | 5.87 | 5.76 | 5.88 | 5.71 | +1.91% | 28.47M | 5.87+1.91% | 03:00:00 |
Name | Price |
---|---|
600562 Glarun Tech | 14.88+0.71+5.01% |
600536 China National Software | 31.68+1.38+4.55% |
600588 Yonyou Network Tech | 11.83+0.34+2.96% |
600850 CETC Digital Technology | 19.71+0.51+2.66% |
603118 Shenzhen Gongjin Electronics | 7.60+0.17+2.29% |
Name | Price |
---|---|
603508 Henan Thinker Automatic | 22.68-0.71-3.04% |
603025 Beijing Dahao Tech | 14.41-0.41-2.77% |
603678 Fujian Torch Electron Tech | 24.47-0.68-2.70% |
603019 Dawning Information Industry | 44.22-0.31-0.70% |
600183 Shengyi Tech | 20.58+0.06+0.29% |