Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.93 | 8.20 | 7.90 | -0.26 | -3.17% | 152.49M | 02:30:21 | ||
Anhui Conch Cement | 24.44 | 24.48 | 23.78 | +0.43 | +1.79% | 21.47M | 02:56:08 | ||
Anhui Shanying Paper | 1.65 | 1.73 | 1.62 | -0.08 | -4.62% | 70.81M | 02:56:07 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 79.78M | 02:56:07 | ||
BBMG A | 1.66 | 1.72 | 1.65 | -0.05 | -2.92% | 45.17M | 02:30:18 | ||
Chifeng Jilong Gold Mining | 17.08 | 17.40 | 16.90 | -0.42 | -2.40% | 31.99M | 02:56:07 | ||
China Jushi | 11.46 | 11.67 | 11.33 | 0.00 | 0.00% | 27.01M | 02:56:05 | ||
China Northern Rare Earth Hi-Tech | 18.39 | 18.89 | 18.30 | -0.51 | -2.70% | 26.97M | 02:56:07 | ||
CMOC | 8.12 | 8.43 | 8.08 | -0.22 | -2.64% | 157.20M | 02:30:06 | ||
Elion Energy | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.72M | 02:56:06 | ||
FangDa Carbon Material | 4.73 | 4.85 | 4.69 | -0.12 | -2.47% | 41.58M | 02:56:04 | ||
Guangdong Guanhao | 2.93 | 3.02 | 2.90 | -0.06 | -2.01% | 12.51M | 02:56:04 | ||
Hang Zhou Iron & Steel | 4.55 | 4.75 | 4.50 | -0.18 | -3.81% | 24.84M | 02:56:05 | ||
Henan Huanghe Whirlwind | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.16M | 02:55:52 | ||
Hongda | 6.710 | 6.980 | 6.580 | -0.250 | -3.59% | 32.65M | 02:56:04 | ||
Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.22M | 02:56:03 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 262.59M | 02:55:50 | ||
Jiangsu Yabang Dyestuff | 2.51 | 2.62 | 2.49 | -0.11 | -4.20% | 8.20M | 02:29:32 | ||
Jiangxi Copper A | 25.18 | 25.63 | 24.89 | -0.31 | -1.22% | 20.64M | 02:55:49 | ||
Jilin Yatai | 1.06 | 1.17 | 1.05 | -0.11 | -9.40% | 83.29M | 02:55:49 | ||
Jinduicheng Molybdenum | 11.13 | 11.55 | 11.11 | -0.52 | -4.46% | 29.08M | 02:30:20 | ||
Junzheng Energy & Chemical | 4.29 | 4.38 | 4.26 | -0.08 | -1.83% | 49.82M | 02:56:06 | ||
Kingfa Sci&Tech | 7.19 | 7.35 | 7.16 | -0.16 | -2.18% | 11.70M | 02:55:49 | ||
Maanshan Iron & Steel | 2.230 | 2.300 | 2.200 | -0.060 | -2.62% | 51.40M | 02:56:08 | ||
Ningbo Yunsheng | 5.71 | 5.89 | 5.64 | -0.14 | -2.39% | 9.87M | 02:55:47 | ||
Pengxin Mining | 2.88 | 3.02 | 2.87 | -0.16 | -5.26% | 64.48M | 02:30:19 | ||
Shandong Gold Mining | 28.00 | 28.61 | 27.68 | -0.81 | -2.81% | 37.39M | 02:56:07 | ||
Shandong Hualu Hengsheng | 28.39 | 28.72 | 28.20 | -0.34 | -1.18% | 10.81M | 02:56:04 | ||
Shandong Iron and Steel | 1.220 | 1.250 | 1.210 | -0.030 | -2.40% | 63.45M | 02:56:07 | ||
Shandong Nanshan | 3.800 | 3.900 | 3.760 | -0.050 | -1.30% | 129.56M | 02:56:07 | ||
Sichuan Hebang Biotechnology | 1.920 | 1.980 | 1.920 | -0.050 | -2.54% | 66.31M | 02:30:20 | ||
Sinochem International | 3.87 | 3.96 | 3.83 | -0.08 | -2.02% | 21.57M | 02:56:05 | ||
Tangshan Sanyou | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 22.92M | 02:55:50 | ||
Tibet Huayu Mining | 15.27 | 16.48 | 15.27 | -1.70 | -10.02% | 104.29M | 02:30:03 | ||
Tibet Summit Resources | 9.65 | 10.15 | 9.59 | -0.64 | -6.22% | 31.84M | 02:56:04 | ||
TongKun Group | 14.94 | 15.13 | 14.82 | -0.14 | -0.93% | 25.04M | 02:56:05 | ||
Wanhua Chemical | 87.13 | 87.95 | 86.80 | -0.42 | -0.48% | 9.62M | 02:55:47 | ||
Western Region Gold | 12.84 | 13.34 | 12.80 | -0.53 | -3.96% | 13.17M | 02:30:05 | ||
Xiamen Tungsten | 18.73 | 19.00 | 18.60 | -0.30 | -1.58% | 15.30M | 02:56:07 | ||
Yunnan Chihong | 5.59 | 5.72 | 5.52 | -0.16 | -2.78% | 110.36M | 02:56:06 | ||
Yunnan Yuntianhua | 20.47 | 20.75 | 20.31 | -0.26 | -1.25% | 33.92M | 02:56:07 | ||
Zhejiang Jiahua | 7.62 | 7.85 | 7.56 | -0.21 | -2.68% | 17.60M | 02:56:07 | ||
Zhejiang Juhua | 23.47 | 23.60 | 22.85 | -0.31 | -1.30% | 25.22M | 02:56:04 | ||
Zhejiang Longsheng | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.15M | 02:56:04 | ||
Zhongjin Gold | 14.24 | 14.48 | 14.07 | -0.18 | -1.25% | 35.61M | 02:56:07 | ||
Zhuzhou Times Tech | 10.85 | 11.18 | 10.72 | -0.24 | -2.16% | 9.36M | 02:56:04 | ||
Zijin Mining A | 17.24 | 17.63 | 17.17 | -0.17 | -0.98% | 121.06M | 02:30:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review