Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.43 | 8.94 | 8.98 | 8.35 | -5.71% | 258.31M | 8.43-5.71% | 20/05 | |
601600 Aluminum Corp of China Ltd | 8.17 | 8.14 | 8.53 | 8.00 | +0.37% | 245.65M | 8.17+0.37% | 20/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.81 | 3.86 | 4.01 | 3.80 | -1.29% | 188.76M | 3.81-1.29% | 01:05:58 | |
601899 Zijin Mining Group Co Ltd Class A | 18.60 | 19.47 | 19.58 | 18.57 | -4.47% | 155.72M | 18.60-4.47% | 20/05 | |
600490 Pengxin International Mining Co Ltd | 3.45 | 3.74 | 3.80 | 3.45 | -7.75% | 124.22M | 3.45-7.75% | 20/05 |
Name | Price |
---|---|
601088 China Shenhua Energy SH | 41.67+0.74+1.81% |
600348 Shan XI Hua Yang New Energy | 10.80+0.16+1.50% |
601225 Shaanxi Coal Industry | 25.60+0.26+1.03% |
600188 Yankuang Energy | 24.92+0.08+0.32% |
601600 Aluminum Corp of China | 8.17+0.03+0.37% |
Name | Price |
---|---|
600490 Pengxin Mining | 3.45-0.29-7.75% |
601020 Tibet Huayu Mining | 11.38-0.83-6.80% |
603993 CMOC | 8.43-0.51-5.71% |
600988 Chifeng Jilong Gold Mining | 17.97-1.09-5.72% |
601069 Western Region Gold | 13.80-0.70-4.83% |