Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.99 | 4.81 | 5.12 | 4.64 | +3.74% | 430.65M | 4.99+3.74% | 02:40:37 | |
603993 CMOC Group Ltd | 8.41 | 8.94 | 8.98 | 8.35 | -5.93% | 334.6M | 8.41-5.93% | 02:20:13 | |
600711 Chengtun Mining Group Co Ltd | 4.56 | 4.66 | 4.68 | 4.51 | -2.15% | 323.16M | 4.56-2.15% | 02:40:07 | |
601600 Aluminum Corp of China Ltd | 8.08 | 8.14 | 8.53 | 8.00 | -0.74% | 281.99M | 8.08-0.74% | 02:20:10 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.37 | 4.42 | 4.36 | +0.69% | 276.2M | 4.40+0.69% | 02:24:02 |
Name | Price |
---|---|
600527 Jiangsu Jiangnan Fiber | 1.93+0.180+10.29% |
600714 Qinghai Jinrui Mineral Dev | 10.19+0.93+10.04% |
600203 Fujian Furi Electronics | 7.58+0.69+10.02% |
603099 Changbai Mountain Tourism | 26.48+2.41+10.01% |
600889 Nanjing Chemical Fibre | 7.50+0.68+9.97% |
Name | Price |
---|---|
603031 Anhui Andeli Department Store | 29.63-3.29-9.99% |
600463 Beijing Airport Hi-Tech | 9.78-0.73-6.95% |
600490 Pengxin Mining | 3.48-0.26-6.95% |
600561 Jiangxi Changyun | 4.71-0.33-6.55% |
600988 Chifeng Jilong Gold Mining | 17.93-1.13-5.93% |