Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.64 | 4.58 | 4.64 | 4.56 | +1.31% | 172.2M | 4.64+1.31% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 14.77 | 15.05 | 15.02 | 14.56 | -1.86% | 62.32M | 14.77-1.86% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 15.00 | 15.18 | 15.15 | 14.90 | -1.19% | 52.62M | 15.00-1.19% | 03:00:00 | |
600775 Nanjing Panda Electronics Co Ltd | 9.60 | 9.41 | 9.65 | 9.36 | +2.02% | 24.67M | 9.60+2.02% | 03:00:00 | |
600105 Jiangsu Etern Co Ltd | 4.51 | 4.43 | 4.51 | 4.39 | +1.81% | 15.25M | 4.51+1.81% | 03:00:00 |
Name | Price |
---|---|
600198 Datang Telecom Tech | 5.65+0.13+2.35% |
600775 Nanjing Panda Electro | 9.60+0.19+2.02% |
600105 Jiangsu Etern | 4.51+0.08+1.81% |
600776 Eastern Communications A | 10.53+0.18+1.74% |
600050 China United Network Comm | 4.64+0.06+1.31% |
Name | Price |
---|---|
600522 Jiangsu Zhongtian Tech | 14.77-0.28-1.86% |
600487 Hengtong Optic Electric | 15.00-0.18-1.19% |
600498 Fiberhome Telecom | 16.86+0.16+0.96% |
600130 Ningbo Bird | 3.46+0.04+1.17% |
600745 Wingtech Technology | 31.55+0.39+1.25% |