Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2.86 | 2.93 | 2.85 | -0.07 | -2.39% | 57.67M | 01:49:51 | ||
CECEP Wind-Power | 3.170 | 3.240 | 3.150 | -0.050 | -1.55% | 62.82M | 01:30:12 | ||
China National Nuclear Power | 10.06 | 10.15 | 9.68 | +0.48 | +5.01% | 206.82M | 01:30:15 | ||
China Yangtze Power | 27.45 | 27.50 | 26.75 | +0.84 | +3.16% | 94.00M | 01:49:52 | ||
Chongqing Three Gorges | 7.28 | 7.45 | 7.26 | -0.18 | -2.41% | 14.93M | 01:49:50 | ||
Datang HuaYin Electric | 3.690 | 3.810 | 3.660 | -0.160 | -4.16% | 53.48M | 01:49:46 | ||
Fujian Funeng | 10.60 | 10.77 | 10.48 | -0.12 | -1.12% | 16.03M | 01:49:44 | ||
GD Power Dev | 5.470 | 5.500 | 5.350 | +0.100 | +1.86% | 117.56M | 01:49:49 | ||
Guangdong Meiyan Jixiang | 2.17 | 2.26 | 2.15 | -0.10 | -4.41% | 37.40M | 01:49:48 | ||
Guangxi Guidong Eletric | 3.65 | 3.81 | 3.63 | -0.24 | -6.17% | 101.09M | 01:49:52 | ||
Guangxi Guiguan | 7.20 | 7.22 | 7.07 | +0.04 | +0.56% | 11.45M | 01:49:51 | ||
Guangxi Nanning Waterworks | 4.24 | 4.41 | 4.21 | -0.16 | -3.64% | 5.77M | 01:30:14 | ||
Guangzhou Dev | 6.70 | 6.75 | 6.64 | +0.01 | +0.15% | 15.87M | 01:49:39 | ||
Harbin Hatou Invest | 4.99 | 5.10 | 4.96 | -0.11 | -2.16% | 16.44M | 01:30:11 | ||
Heilongjiang Interchina | 2.140 | 2.220 | 2.120 | -0.030 | -1.38% | 14.95M | 01:49:47 | ||
Huadian Energy | 2.150 | 2.220 | 2.130 | -0.070 | -3.15% | 25.66M | 01:49:51 | ||
Huadian Power A | 6.73 | 6.74 | 6.56 | +0.12 | +1.81% | 49.30M | 01:49:51 | ||
Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 34.33M | 01:50:05 | ||
Jiangsu Jiangnan Water | 5.37 | 5.47 | 5.36 | -0.09 | -1.65% | 7.08M | 01:49:43 | ||
Jiangsu Zongyi | 2.79 | 2.95 | 2.78 | -0.15 | -5.10% | 15.31M | 01:49:50 | ||
MengDian HuaNeng Power | 4.560 | 4.600 | 4.500 | +0.020 | +0.44% | 60.74M | 01:49:45 | ||
SDIC Power | 17.78 | 17.96 | 17.66 | +0.06 | +0.34% | 22.24M | 01:49:48 | ||
Shanghai DaZhong Public Utilities | 2.82 | 2.89 | 2.81 | -0.06 | -2.08% | 16.94M | 01:49:50 | ||
Shanghai Electric Power | 10.05 | 10.09 | 9.88 | 0.00 | 0.00% | 39.00M | 01:49:50 | ||
Shenergy | 8.68 | 8.78 | 8.56 | -0.07 | -0.80% | 21.71M | 01:49:42 | ||
Sichuan Chuantou Energy | 18.07 | 18.29 | 18.00 | +0.06 | +0.33% | 18.53M | 01:49:49 | ||
Wuhan Sanzhen | 6.17 | 6.33 | 6.14 | -0.15 | -2.37% | 4.44M | 01:49:43 | ||
Xinjiang Tianfu Energy | 5.83 | 5.95 | 5.79 | +0.03 | +0.52% | 22.85M | 01:49:04 | ||
Zhejiang Zheneng Electric | 6.71 | 6.80 | 6.66 | +0.01 | +0.15% | 35.87M | 01:49:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review