Breaking News

Stockholm Health Care PI (SX20PI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

3,531.98 +8.92 +0.25%

04:43:23 - Real-time Data. Currency in SEK ( Disclaimer )

Volume: 1
Open: 3,525.64
Day's Range: 3,524.82 - 3,538.42

Type: Index

Market: Sweden

# Constituents: 58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stockholm Health Care PI Constituents

Real-time streaming quotes of the Stockholm Health Care PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abliva AB	0.19	0.20	0.19	-0.00	-1.92%	342.68K	04:43:39
Active Biotech	0.506	0.520	0.506	-0.001	-0.20%	22.11K	04:43:21
AddLife	114.90	115.90	114.90	-0.30	-0.26%	10.21K	04:34:45
Alligator Bioscience	0.9170	0.9250	0.8800	+0.0280	+3.15%	252.69K	04:43:19
Ambea	65.90	65.90	65.20	+0.40	+0.61%	29.14K	04:41:23
Arjo	47.92	48.00	47.72	-0.02	-0.04%	30.18K	04:32:50
Ascelia Pharma	8.730	10.000	8.720	-0.550	-5.93%	198.58K	04:43:08
AstraZeneca	1,637.0	1,648.0	1,635.5	-6.5	-0.40%	38.66K	04:43:15
Attendo International publ AB	43.35	43.60	42.95	+0.10	+0.23%	22.36K	04:25:00
Bactiguard Holding AB	72.40	72.40	70.80	+1.40	+1.97%	358.00	03:03:38
BICO Group	45.90	45.90	44.00	+2.02	+4.60%	40.94K	04:42:59
BioArctic	234.6000	240.8000	231.0000	+4.4000	+1.91%	55.79K	04:41:36
BioGaia B	131.4	131.8	130.3	+0.5	+0.38%	5.40K	04:42:07
BioInvent International	29.550	30.200	29.300	-0.400	-1.34%	8.00K	04:40:16
Biotage AB	181.70	181.70	178.00	+2.60	+1.45%	6.46K	04:42:49
Bonesupport	244.20	244.80	242.20	+1.60	+0.66%	11.55K	04:42:32
Boule Diagnostics	10.00	10.20	10.00	-0.20	-1.96%	0.59K	04:00:59
C-Rad	40.25	40.60	39.60	+0.40	+1.00%	12.73K	04:42:09
Calliditas Therapeutics	118.30	119.00	116.80	+1.10	+0.94%	25.18K	04:41:49
Camurus AB	561.00	568.00	558.50	0.00	0.00%	11.41K	04:43:07
Cantargia AB	3.67	3.71	3.54	+0.07	+1.94%	74.94K	04:26:46
CellaVision AB	244.50	245.00	233.50	+9.50	+4.04%	7.90K	04:36:04
Dedicare B	57.90	58.60	57.80	-0.70	-1.19%	8.09K	04:40:12
Egetis Therapeutics AB	6.96	7.10	6.90	-0.04	-0.57%	71.00K	04:42:53
Elekta B	83.20	83.65	82.15	+0.95	+1.16%	56.72K	04:41:44
Episurf Medical AB	0.39	0.40	0.38	-0.01	-1.38%	82.17K	03:59:52
Getinge B	185.9	187.4	185.5	+0.4	+0.19%	222.45K	04:42:45
Hansa Biopharma	36.54	37.16	36.12	+0.04	+0.11%	43.76K	04:40:51
Humana	31.60	31.65	31.30	+0.30	+0.96%	7.22K	04:29:00
Immunovia publ AB	1.48	1.51	1.45	+0.03	+2.07%	40.66K	04:42:39
Infant Bacterial Therapeutics	98.80	98.80	98.00	+2.20	+2.28%	119.00	03:48:58
IRLAB Therapeutics	15.800	16.450	15.250	+0.550	+3.61%	27.73K	04:40:06
Isofol Medical	0.7230	0.7290	0.7040	-0.0160	-2.17%	118.10K	04:40:17
Karolinska Development B	1.60	1.65	1.60	-0.02	-1.47%	108.88K	04:31:13
MedCap	515.000	517.000	507.000	+7.000	+1.38%	3.58K	04:43:07
Medicover	193.0000	195.0000	193.0000	-2.2000	-1.13%	8.34K	04:23:54
Medivir B	3.00	3.00	2.91	+0.01	+0.33%	47.07K	04:23:32
Mendus AB	0.454	0.464	0.450	+0.007	+1.45%	460.94K	04:41:28
Moberg Pharma	25.30	26.70	24.48	+0.60	+2.43%	365.21K	04:40:52
Oncopeptides	2.800	2.890	2.800	+0.020	+0.72%	456.78K	04:40:07
Orexo AB	22.4	23.3	21.3	+1.2	+5.67%	18.60K	04:38:43
Ortivus A	4.120	4.120	4.120	0.000	0.00%	2.00K	03:00:01
Ortivus B	2.500	2.500	2.460	+0.010	+0.40%	1.06K	03:21:36
Probi AB	205.00	205.00	205.00	0.00	0.00%	5.00	03:00:03
Q linea	2.18	2.19	2.13	0.00	0.00%	39.29K	04:10:21
RaySearch Labs B	152.80	153.20	142.80	+12.80	+9.14%	83.02K	04:41:16
Saniona AB	2.12	2.13	2.00	0.00	0.00%	218.98K	04:39:06
Sectra	237.20	237.40	236.00	+0.40	+0.17%	4.67K	04:39:52
Sedana Medical	23.90	24.15	23.40	0.00	0.00%	22.20K	04:43:25
Senzime	6.6000	6.6800	6.4600	-0.0800	-1.20%	36.19K	04:38:04
Swedish Orphan Biovitrum	277.60	279.40	275.40	+0.60	+0.22%	77.00K	04:39:40
SynAct Pharma AB	7.18	7.38	7.15	-0.02	-0.28%	13.71K	04:42:43
Vicore Pharma Holding AB	21.850	22.200	20.850	+2.150	+10.91%	420.03K	04:43:35
Vitrolife	191.90	192.30	190.40	-0.20	-0.10%	5.61K	04:33:45
Vivesto AB	0.294	0.294	0.292	-0.003	-1.01%	158.54K	04:38:58
Xbrane Biopharma	0.21	0.21	0.20	+0.01	+4.70%	2.63M	04:39:10
XSpray Pharma	58.80	59.90	57.50	+1.30	+2.26%	30.48K	04:42:54
Xvivo Perfusion AB	402.50	403.50	392.00	+10.50	+2.68%	14.30K	04:42:13

My Sentiments

What is your sentiment on Stockholm Health Care PI?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Stockholm Health Care PI Discussions

Write your thoughts about Stockholm Health Care PI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	40,019.7	+16.1	+0.04%
US 500	5,307.9	+4.6	+0.09%
S&P 500 VIX	12.21	+0.22	+1.83%
DAX	18,749.05	+41.77	+0.22%
Dollar Index	104.375	+0.045	+0.04%

Crude Oil WTI	79.51	-0.07	-0.09%
Brent Oil	83.99	+0.01	+0.01%
Natural Gas	2.643	+0.017	+0.65%
Gold	2,441.60	+24.20	+1.00%
Silver	32.078	+0.819	+2.62%
US Soybeans	1,231.00	+3.00	+0.24%
US Cotton #2	76.63	+0.74	+0.98%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.75	-0.01	-0.03%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.03	+0.02%
Alibaba ADR	88.54	+1.84	+2.12%
Tesla	177.46	+2.62	+1.50%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.820	-0.005	-0.10%
U.S. 10Y	4.426	+0.006	+0.14%
U.S. 30Y	4.567	+0.006	+0.14%
Germany 10Y	2.5265	+0.0135	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
Stockholm Health .	3,531.98	+8.92	+0.25%
3690	124.00	-1.00	-0.80%
ONGC	279.00	+1.55	+0.56%
CEED3	15.30	0.00	0.00%
VIE	30.74	+0.12	+0.39%
ICAGY	4.46	+0.02	+0.46%
GRCL	10.25	0.00	0.00%
002353	34.03	+1.18	+3.59%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.04	-0.04%	16.22M
Manulife Financial	36.34	+1.06%	12.42M
Great-West Lifeco	42.77	+0.35%	12.40M
Suncor Energy	54.57	+0.76%	9.53M
Toronto Dominion Bank	77.95	+0.62%	5.02M
RBC	145.34	+0.71%	4.34M
Bank of Montreal	129.63	+0.79%	3.66M

Name	Last	Chg. %	Vol.
Evocati Capital Resources	0.10	+122.22%	13.00K
Millennium Silver	0.010	+100.00%	28.00K
Adex Mining Inc	0.010	+100.00%	1.00K
Playfair Mining	0.0200	+100.00%	3.11M
Squatex Energy	0.0100	+100.00%	12.09K
Cascadero Copper	0.0100	+100.00%	744.00K
Comprehensive Healthcare Systems	0.01	100.00%	10.00K

Name	Last	Chg. %	Vol.
MyndTec	0.10	-80.00%	0.70K
Southern Arc Minerals	0.06	-57.14%	5.00K
Surenano Science	0.06	-57.14%	140.60K
Candelaria Mining	0.0050	-50.00%	7.00K
CAT Strategic	0.0050	-50.00%	201.10K
First Growth Funds	0.01	-50.00%	1.00K
Axcap Ventures	0.010	-50.00%	181.82K