Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.929 | 1.940 | 1.915 | +0.006 | +0.29% | 13.04M | 31/05 | ||
Aalberts Industries | 43.62 | 43.82 | 43.22 | -0.24 | -0.55% | 253.43K | 31/05 | ||
Ackermans | 162.90 | 164.20 | 162.40 | -1.40 | -0.85% | 106.93K | 31/05 | ||
Air France KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 31/05 | ||
ams OSRAM AG | 1.44 | 1.44 | 1.35 | +0.05 | +3.31% | 4.20M | 31/05 | ||
Antofagasta | 2,203.00 | 2,229.00 | 2,179.00 | -2.00 | -0.09% | 6.29M | 31/05 | ||
ASM | 640.20 | 655.60 | 640.20 | -10.80 | -1.66% | 177.80K | 31/05 | ||
Azimut Holding | 24.440 | 24.720 | 24.270 | -0.140 | -0.57% | 614.79K | 31/05 | ||
B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | -0.40 | -0.07% | 5.09M | 31/05 | ||
Balfour Beatty | 371.40 | 378.20 | 367.40 | +2.20 | +0.60% | 1.40M | 31/05 | ||
Banco Bpm | 6.604 | 6.668 | 6.574 | 0.000 | 0.00% | 15.88M | 31/05 | ||
Barry Callebaut | 1,551.0 | 1,575.0 | 1,533.0 | -16.0 | -1.02% | 16.36K | 31/05 | ||
BB Biotech | 39.80 | 39.95 | 39.50 | +0.10 | +0.25% | 20.68K | 31/05 | ||
Beazley | 690.00 | 697.50 | 681.07 | +8.00 | +1.17% | 2.53M | 31/05 | ||
Bilfinger SE | 50.200 | 50.200 | 49.400 | +0.100 | +0.20% | 103.26K | 31/05 | ||
BillerudKorsnas | 106.40 | 108.20 | 105.20 | -1.90 | -1.75% | 212.65K | 31/05 | ||
Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 31/05 | ||
Bper Banca | 4.931 | 5.040 | 4.908 | -0.013 | -0.26% | 14.63M | 31/05 | ||
bpost NV | 3.35 | 3.35 | 3.32 | +0.02 | +0.45% | 450.96K | 31/05 | ||
Britvic | 965.50 | 969.50 | 957.50 | +4.00 | +0.42% | 750.01K | 31/05 | ||
Campari | 9.1740 | 9.2000 | 9.0300 | +0.0880 | +0.97% | 4.38M | 31/05 | ||
Casino Guichard | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 31/05 | ||
Castellum AB | 130.10 | 130.18 | 129.75 | -0.98 | -0.74% | 1.10K | 31/05 | ||
Cellnex Telecom | 33.53 | 33.53 | 33.53 | -0.35 | -1.03% | 7.78M | 31/05 | ||
Centamin | 119.30 | 122.70 | 118.70 | -1.60 | -1.32% | 7.13M | 31/05 | ||
Close Brothers | 478.80 | 484.20 | 471.20 | -5.00 | -1.03% | 589.94K | 31/05 | ||
Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 31/05 | ||
Covestro | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | 31/05 | ||
Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 31/05 | ||
Dassault Aviation | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 31/05 | ||
Demant | 329.0 | 329.0 | 324.0 | +3.0 | +0.92% | 850.20K | 31/05 | ||
Deutsche Euroshop AG | 20.600 | 20.700 | 20.050 | +0.500 | +2.49% | 34.91K | 31/05 | ||
DKSH Holding | 61.20 | 61.30 | 59.80 | +0.90 | +1.49% | 101.77K | 31/05 | ||
Domino’s Pizza | 333.00 | 338.80 | 329.20 | +2.00 | +0.60% | 1.05M | 31/05 | ||
Dorma Kaba Holding | 485.00 | 492.00 | 483.00 | -6.00 | -1.22% | 1.16K | 31/05 | ||
Drax Group | 518.50 | 525.00 | 515.00 | +2.50 | +0.48% | 2.30M | 31/05 | ||
Duerr AG | 23.440 | 23.720 | 22.960 | -0.220 | -0.93% | 229.21K | 31/05 | ||
EasyJet | 460.00 | 464.60 | 457.30 | -0.40 | -0.09% | 4.64M | 31/05 | ||
Elekta B | 85.85 | 85.85 | 85.63 | -2.33 | -2.64% | 0.99K | 31/05 | ||
Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 31/05 | ||
Ems Chemie Hld | 741.00 | 744.50 | 738.50 | -2.50 | -0.34% | 3.65K | 31/05 | ||
Entain | 675.20 | 683.80 | 643.40 | +7.00 | +1.05% | 5.87M | 31/05 | ||
Essentra | 165.00 | 168.20 | 163.20 | -2.60 | -1.55% | 910.43K | 31/05 | ||
Etablissementen Franz Colruyt | 47.08 | 47.20 | 46.94 | +0.02 | +0.04% | 185.06K | 31/05 | ||
Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 31/05 | ||
Eurofins Scientific | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 31/05 | ||
Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 31/05 | ||
Eutelsat | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 31/05 | ||
Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Fastighets AB Balder B | 70.76 | 71.38 | 69.58 | +0.80 | +1.14% | 596.20K | 31/05 | ||
Fingerprint Cards B | 0.18 | 0.19 | 0.18 | -0.01 | -4.38% | 19.46M | 31/05 | ||
FirstGroup | 170.70 | 171.60 | 167.30 | +0.70 | +0.41% | 1.89M | 31/05 | ||
Flughafen Zurich | 191.90 | 192.40 | 189.80 | +1.00 | +0.52% | 64.92K | 31/05 | ||
Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 31/05 | ||
Fraport AG | 53.100 | 53.100 | 51.900 | +0.450 | +0.85% | 294.27K | 31/05 | ||
Freenet AG | 23.980 | 24.020 | 23.680 | +0.280 | +1.18% | 558.78K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44.440 | 44.540 | 44.040 | +0.020 | +0.05% | 160.86K | 31/05 | ||
GAM Holding | 0.256 | 0.270 | 0.255 | -0.022 | -7.91% | 64.94K | 31/05 | ||
Georg Fischer | 65.20 | 66.00 | 64.70 | -0.70 | -1.06% | 382.03K | 31/05 | ||
Gerresheimer AG | 105.35 | 105.35 | 102.10 | +3.05 | +2.98% | 0.56K | 31/05 | ||
Gjensidige Forsikring | 183.70 | 184.50 | 182.50 | +0.50 | +0.27% | 1.48M | 31/05 | ||
Glanbia PLC | 18.81 | 18.83 | 18.49 | +0.23 | +1.24% | 481.41K | 31/05 | ||
GN Store Nord | 217.2 | 217.2 | 213.7 | +1.7 | +0.79% | 655.49K | 31/05 | ||
Grafton Group | 993.00 | 999.50 | 974.70 | +3.60 | +0.36% | 1.11M | 31/05 | ||
Great Portland Estates | 345.50 | 359.50 | 345.50 | -5.50 | -1.57% | 1.75M | 31/05 | ||
Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 31/05 | ||
Hays | 107.80 | 108.30 | 105.70 | +1.70 | +1.60% | 7.12M | 31/05 | ||
Helvetia | 121.00 | 121.50 | 119.80 | +0.30 | +0.25% | 44.37K | 31/05 | ||
HEXPOL B | 128.3 | 128.3 | 125.7 | +1.6 | +1.26% | 108.10K | 31/05 | ||
Hiscox | 1,142.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 2.76M | 31/05 | ||
Hochtief AG | 100.10 | 101.30 | 100.00 | -1.10 | -1.09% | 39.15K | 31/05 | ||
Husqvarna B | 87.71 | 87.71 | 87.71 | 0.00 | 0.00% | 0 | 28/05 | ||
ICADE | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 31/05 | ||
IMCD NV | 139.40 | 141.30 | 138.75 | -1.90 | -1.34% | 253.56K | 31/05 | ||
Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 31/05 | ||
Immofinanz | 23.950 | 24.000 | 23.650 | +0.150 | +0.63% | 364.32K | 31/05 | ||
Indivior | 1,445.00 | 1,458.00 | 1,405.00 | +12.00 | +0.84% | 636.34K | 31/05 | ||
Intermediate Capital | 2,310.00 | 2,354.00 | 2,292.00 | -30.00 | -1.28% | 1.24M | 31/05 | ||
International Workplace Plc | 182.60 | 184.90 | 176.50 | -0.10 | -0.06% | 4.59M | 31/05 | ||
Intrum Justitia | 35.06 | 35.06 | 33.85 | +7.01 | +24.96% | 0.74K | 31/05 | ||
Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 31/05 | ||
JC Decaux | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 31/05 | ||
Jeronimo Martins | 20.58 | 20.58 | 20.16 | +0.36 | +1.78% | 2.50M | 31/05 | ||
JM AB | 198.90 | 199.25 | 198.60 | 0.00 | 0.00% | 0 | 29/05 | ||
Jupiter Fund | 83.70 | 84.60 | 82.60 | -0.60 | -0.71% | 1.48M | 31/05 | ||
Jyske Bank | 565.0 | 571.5 | 562.0 | +2.5 | +0.44% | 206.21K | 31/05 | ||
Kesko | 16.73 | 16.85 | 16.62 | +0.03 | +0.15% | 248.96K | 31/05 | ||
Kindred Group | 124.5 | 124.5 | 124.2 | +0.1 | +0.08% | 428.92K | 31/05 | ||
Kingspan | 88.15 | 90.90 | 88.05 | -2.25 | -2.49% | 587.03K | 31/05 | ||
Kion Group AG | 43.06 | 43.55 | 42.70 | -0.22 | -0.51% | 231.23K | 31/05 | ||
Komercni Banka | 778.00 | 778.00 | 771.50 | +3.00 | +0.39% | 569.92K | 31/05 | ||
Lagardere | 21.90 | 21.90 | 21.50 | +0.35 | +1.62% | 10.96K | 31/05 | ||
Logitech | 88.68 | 89.08 | 87.28 | -0.42 | -0.47% | 414.08K | 31/05 | ||
Lufthansa | 6.422 | 6.422 | 6.280 | +0.100 | +1.58% | 10.00M | 31/05 | ||
Lundbergforetagen B | 548.25 | 548.25 | 548.25 | 0.00 | 0.00% | 0 | 30/05 | ||
Man Group | 263.60 | 266.80 | 262.60 | +1.40 | +0.53% | 3.01M | 31/05 | ||
Mapfre | 2.210 | 2.210 | 2.210 | -0.004 | -0.18% | 2.42M | 31/05 | ||
Melrose Industries | 615.80 | 620.00 | 609.20 | -3.80 | -0.61% | 15.71M | 31/05 | ||
Merlin Properties SA | 11.020 | 11.020 | 11.020 | +0.100 | +0.92% | 1.42M | 31/05 | ||
MFE MEDIAFOREUROPE NV B | 4.190 | 4.204 | 4.064 | +0.084 | +2.05% | 535.70K | 31/05 | ||
Moncler SpA | 61.24 | 61.56 | 60.94 | +0.06 | +0.10% | 3.16M | 31/05 | ||
Moneysupermarket | 225.00 | 226.00 | 220.60 | +2.00 | +0.90% | 1.68M | 31/05 | ||
NCC B | 136.55 | 136.55 | 136.55 | +3.60 | +2.71% | 0.01K | 31/05 | ||
NIBE Industrier B | 53.4 | 54.6 | 53.3 | -0.1 | -0.15% | 15.12M | 31/05 | ||
OC Oerlikon Corp | 5.01 | 5.03 | 4.91 | +0.09 | +1.77% | 699.33K | 31/05 | ||
Ocado | 373.60 | 381.60 | 359.20 | -9.90 | -2.58% | 45.89M | 31/05 | ||
Ontex Group | 9.09 | 9.12 | 8.85 | +0.20 | +2.25% | 346.68K | 31/05 | ||
Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 31/05 | ||
Orion Oyj B | 37.48 | 37.80 | 36.90 | +0.51 | +1.38% | 893.51K | 31/05 | ||
Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 31/05 | ||
Orron Energy AB | 9.19 | 9.22 | 8.87 | +0.19 | +2.11% | 1.53M | 31/05 | ||
Pagegroup | 457.60 | 458.80 | 451.60 | +1.00 | +0.22% | 1.12M | 31/05 | ||
Petrofac | 10.50 | 15.82 | 8.28 | 0.00 | 0.00% | 0 | 30/04 | ||
Phoenix | 496.20 | 502.00 | 494.60 | -4.30 | -0.86% | 16.14M | 31/05 | ||
Playtech | 478.00 | 482.50 | 463.00 | +7.00 | +1.49% | 538.55K | 31/05 | ||
Poste Italiane | 12.600 | 12.730 | 12.535 | +0.070 | +0.56% | 4.76M | 31/05 | ||
PostNL | 1.326 | 1.326 | 1.298 | +0.015 | +1.14% | 2.66M | 31/05 | ||
PSP Swiss Property | 113.10 | 113.50 | 112.50 | +0.40 | +0.35% | 25.48K | 31/05 | ||
Qinetiq | 447.20 | 448.00 | 427.20 | +17.60 | +4.10% | 5.84M | 31/05 | ||
Raiffeisen Bank | 16.920 | 17.040 | 16.810 | -0.090 | -0.53% | 460.65K | 31/05 | ||
Recordati | 48.40 | 48.58 | 47.44 | +0.94 | +1.98% | 673.81K | 31/05 | ||
Rheinmetall AG | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | 31/05 | ||
Rotork | 338.40 | 340.00 | 335.85 | +0.20 | +0.06% | 2.92M | 31/05 | ||
RTL | 30.750 | 30.850 | 29.650 | +1.250 | +4.24% | 139.35K | 31/05 | ||
Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 31/05 | ||
SAAB B | 246.75 | 247.45 | 241.45 | +6.25 | +2.60% | 1.55K | 31/05 | ||
Saga | 137.80 | 141.40 | 135.80 | +1.20 | +0.88% | 442.06K | 31/05 | ||
Saipem | 2.2860 | 2.3340 | 2.2770 | -0.0390 | -1.68% | 17.53M | 31/05 | ||
Sartorius AG VZO | 241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | 31/05 | ||
SBM Offshore | 14.15 | 14.15 | 14.02 | +0.03 | +0.21% | 403.27K | 31/05 | ||
Schaeffler Pref | 5.93 | 5.95 | 5.89 | -0.04 | -0.59% | 497.07K | 31/05 | ||
Schibsted A | 304.00 | 309.20 | 301.00 | -2.40 | -0.78% | 606.48K | 31/05 | ||
Shaftesbury Capital | 145.80 | 151.10 | 144.60 | -1.60 | -1.09% | 8.24M | 31/05 | ||
Spectris | 3,270.0 | 3,270.0 | 3,182.0 | +30.0 | +0.93% | 348.96K | 31/05 | ||
Spirax-Sarco Engineering | 8,910.0 | 9,050.0 | 8,880.0 | -140.0 | -1.55% | 553.08K | 31/05 | ||
Straumann Holding AG | 117.00 | 118.00 | 116.50 | -0.70 | -0.59% | 541.03K | 31/05 | ||
Subsea 7 | 193.80 | 195.40 | 192.10 | +0.80 | +0.41% | 673.74K | 31/05 | ||
Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
Sydbank | 365.4 | 370.6 | 365.4 | -1.0 | -0.27% | 276.69K | 31/05 | ||
Tele2 AB | 102.55 | 102.60 | 101.35 | +0.85 | +0.84% | 1.80M | 31/05 | ||
Temenos Group AG | 57.70 | 57.95 | 56.80 | +0.40 | +0.70% | 115.15K | 31/05 | ||
Topdanmark A/S | 293.0 | 293.6 | 289.6 | +2.0 | +0.69% | 133.39K | 31/05 | ||
Tryg | 141.2 | 141.5 | 140.6 | +0.3 | +0.21% | 2.90M | 31/05 | ||
Tullow Oil | 39.14 | 40.32 | 38.28 | -0.34 | -0.86% | 6.86M | 31/05 | ||
Ubisoft | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 31/05 | ||
Uniper SE | 53.680 | 54.000 | 51.940 | +1.180 | +2.25% | 15.14K | 31/05 | ||
UnipolSai Assicurazioni | 2.534 | 2.536 | 2.522 | +0.004 | +0.16% | 432.19K | 31/05 | ||
Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 31/05 | ||
Victrex | 1,288.0 | 1,288.0 | 1,250.0 | +26.0 | +2.06% | 339.17K | 31/05 | ||
Virgin Money UK | 212.80 | 213.80 | 212.80 | -0.20 | -0.09% | 7.98M | 31/05 | ||
Viscofan | 60.100 | 60.100 | 60.100 | +0.400 | +0.67% | 59.79K | 31/05 | ||
Vistry Group | 1,288.00 | 1,299.00 | 1,273.00 | +6.00 | +0.47% | 1.22M | 31/05 | ||
Voestalpine | 26.860 | 26.860 | 26.160 | +0.560 | +2.13% | 1.15M | 31/05 | ||
Vopak | 37.74 | 37.84 | 37.24 | +0.34 | +0.91% | 199.82K | 31/05 | ||
Weir Group | 2,124.00 | 2,170.00 | 2,116.00 | -24.00 | -1.12% | 676.95K | 31/05 | ||
Wereldhave | 14.02 | 14.08 | 13.86 | +0.18 | +1.30% | 196.18K | 31/05 | ||
WHSmith | 1,150.0 | 1,175.3 | 1,144.0 | -20.0 | -1.71% | 513.15K | 31/05 | ||
Wienerberger AG | 34.500 | 34.640 | 34.340 | -0.040 | -0.12% | 646.31K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review