Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 35.70 | 36.00 | 35.68 | -0.36 | -1.00% | 328.14K | 24/05 | ||
ams OSRAM AG | 1.38 | 1.41 | 1.35 | -0.01 | -0.72% | 3.41M | 24/05 | ||
Avolta | 35.20 | 35.40 | 34.92 | -0.08 | -0.23% | 259.70K | 24/05 | ||
Baloise Holding | 154.20 | 154.20 | 150.60 | +1.30 | +0.85% | 91.09K | 24/05 | ||
Barry Callebaut | 1,612.0 | 1,614.0 | 1,580.0 | +21.0 | +1.32% | 5.01K | 24/05 | ||
Belimo Holding | 439.2 | 441.4 | 437.6 | -2.6 | -0.59% | 4.20K | 24/05 | ||
BKW AG | 142.00 | 144.00 | 141.80 | -2.60 | -1.80% | 15.57K | 24/05 | ||
Clariant | 15.04 | 15.04 | 14.84 | +0.04 | +0.27% | 248.89K | 24/05 | ||
Ems Chemie Hld | 755.00 | 755.50 | 743.50 | +2.00 | +0.27% | 3.63K | 24/05 | ||
Flughafen Zurich | 189.10 | 189.70 | 188.40 | -0.90 | -0.47% | 9.25K | 24/05 | ||
Galenica Sante | 72.20 | 72.60 | 71.20 | +0.05 | +0.07% | 34.80K | 24/05 | ||
Georg Fischer | 70.45 | 70.45 | 69.30 | +0.75 | +1.08% | 146.51K | 24/05 | ||
Helvetia | 128.80 | 129.50 | 127.70 | -0.50 | -0.39% | 95.49K | 24/05 | ||
Julius Baer | 55.86 | 56.00 | 55.20 | -0.14 | -0.25% | 548.11K | 24/05 | ||
Lindt & Spruengli N | 107,800.0 | 107,800.0 | 106,600.0 | -400.0 | -0.37% | 0.03K | 24/05 | ||
Lindt & Spruengli Part | 10,690.0 | 10,700.0 | 10,570.0 | -10.0 | -0.09% | 0.57K | 24/05 | ||
Meyer Burger Tech AG | 0.0107 | 0.0107 | 0.0104 | -0.0001 | -0.93% | 56.72M | 24/05 | ||
PSP Swiss Property | 112.00 | 112.70 | 112.00 | -0.60 | -0.53% | 36.18K | 24/05 | ||
Roche Holding | 253.00 | 255.60 | 252.60 | -1.80 | -0.71% | 34.12K | 24/05 | ||
Sandoz | 32.17 | 32.49 | 31.82 | -0.15 | -0.46% | 572.72K | 24/05 | ||
Schindler Holding | 236.00 | 237.00 | 233.00 | +1.50 | +0.64% | 17.21K | 24/05 | ||
Schindler Ps | 240.80 | 241.60 | 238.60 | +1.40 | +0.58% | 41.59K | 24/05 | ||
SGS | 85.02 | 85.08 | 84.16 | +0.38 | +0.45% | 241.12K | 24/05 | ||
SIG Group | 19.15 | 19.15 | 18.91 | -0.02 | -0.10% | 467.88K | 24/05 | ||
Straumann Holding AG | 118.15 | 119.00 | 117.50 | -1.85 | -1.54% | 318.31K | 24/05 | ||
Swatch Group | 191.55 | 192.30 | 190.05 | -0.80 | -0.42% | 122.21K | 24/05 | ||
Swiss Prime Site | 83.95 | 84.75 | 83.80 | -0.95 | -1.12% | 62.29K | 24/05 | ||
Tecan Group | 326.60 | 328.80 | 320.00 | -3.80 | -1.15% | 34.62K | 24/05 | ||
Temenos Group AG | 57.60 | 58.10 | 57.05 | -0.80 | -1.37% | 103.63K | 24/05 | ||
VAT Group | 494.30 | 495.60 | 485.00 | -4.90 | -0.98% | 39.98K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review