Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
000002 China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 14/06 | |
002607 Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.18 | 2.19 | 2.20 | 2.12 | -0.46% | 196.12M | 2.18-0.46% | 14/06 |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
002463 Wus Circuit A | 37.39+2.97+8.63% |
002938 Avary | 34.51+2.21+6.84% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
002384 Suzhou Dongshan A | 16.96+0.70+4.31% |
Name | Price |
---|---|
002601 LB | 18.68-1.64-8.07% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
300832 New Industries | 71.12-4.68-6.17% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |