Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.68 | 5.91 | 5.99 | 5.65 | -3.89% | 172.49M | 5.68-3.89% | 01:41:45 | |
002131 Leo Group Co Ltd | 1.66 | 1.76 | 1.77 | 1.65 | -5.68% | 148.13M | 1.66-5.68% | 01:08:03 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.70 | 13.22 | 14.00 | 13.28 | +3.63% | 101.88M | 13.70+3.63% | 01:41:45 | |
000035 China Tianying Inc | 5.20 | 4.93 | 5.42 | 5.02 | +5.48% | 74.89M | 5.20+5.48% | 02/06 | |
300762 Jushri Technologies Inc Class A | 17.71 | 18.44 | 18.39 | 17.44 | -3.96% | 54.71M | 17.71-3.96% | 01:41:45 |
Name | Price |
---|---|
300552 Vanjee Technology | 34.01+3.36+10.96% |
300502 Eoptolink Tech | 95.80+9.07+10.46% |
300476 Victory Giant Tech | 29.09+1.75+6.40% |
300101 Chengdu CORPRO Technology Co Ltd | 15.94+0.75+4.94% |
002726 Shandong Longda Meat Foodstuff | 7.02+0.31+4.62% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 2.07-0.29-12.29% |
002201 Jiangsu Jiuding A | 5.26-0.39-6.90% |
300982 Suwen Electric Energy Technology Co | 21.20-1.59-6.98% |
002918 Monalisa Group A | 10.39-0.64-5.80% |
300573 Shenyang Xingqi Pharma | 196.31-9.67-4.70% |