Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
300059 East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
000001 Ping An Bank Co Ltd | 10.18 | 10.80 | 10.23 | 9.99 | +0.99% | 162.31M | 10.18+0.99% | 14/06 | |
000100 TCL Corp | 4.34 | 4.34 | 4.37 | 4.29 | 0.00% | 153.09M | 4.340.00% | 14/06 | |
002195 Shanghai 2345 Network Holding Group | 2.68 | 2.62 | 2.69 | 2.60 | +2.29% | 63.06M | 2.68+2.29% | 14/06 |
Name | Price |
---|---|
002530 JC Finance Tax Interconnect Holdings | 7.31+0.37+5.33% |
300468 Shenzhen Forms Syntron Info | 8.88+0.39+4.59% |
000333 Midea Group A | 65.61+1.69+2.64% |
300033 Hithink RoyalFlush Info Network | 115.79+2.89+2.56% |
002195 Shanghai 2345 Network Holding | 2.68+0.06+2.29% |
Name | Price |
---|---|
002131 Leo Group A | 1.36-0.09-6.21% |
002610 Zhejiang Akcome New Energy Tech | 0.41-0.020-4.65% |
300007 Henan Hanwei Electronics Co | 13.93-0.31-2.18% |
300525 Fujian Boss Software | 12.38-0.12-0.96% |
300676 BGI Genomics | 37.82-0.30-0.79% |