Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 12.94 | 13.20 | 12.80 | -0.05 | -0.39% | 10.52M | 03:00:00 | ||
Aotecar New Energy Technology | 2.540 | 2.630 | 2.520 | -0.080 | -3.05% | 55.15M | 03:00:00 | ||
Beijing Enlight Media | 8.99 | 9.16 | 8.89 | -0.10 | -1.10% | 29.47M | 02:56:57 | ||
BIEM.L .FDLKK Garment | 30.46 | 31.16 | 30.40 | -0.41 | -1.33% | 2.55M | 02:57:00 | ||
BlueFocus Communication Group | 5.93 | 6.04 | 5.89 | -0.10 | -1.66% | 31.02M | 02:57:00 | ||
BYD A | 237.10 | 240.48 | 225.99 | +8.08 | +3.53% | 27.01M | 03:00:00 | ||
Changan Auto A | 13.52 | 13.77 | 13.43 | -0.27 | -1.96% | 132.37M | 03:00:00 | ||
Chinese Town A | 2.51 | 2.58 | 2.47 | -0.08 | -3.09% | 86.89M | 02:57:00 | ||
Chow Tai Seng Jewellery | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 02:56:51 | ||
Easyhome New Retail | 2.84 | 2.88 | 2.79 | +0.01 | +0.35% | 28.32M | 02:57:00 | ||
Faw Car A | 8.34 | 8.49 | 8.27 | -0.08 | -0.95% | 10.63M | 03:00:00 | ||
Fawer Automotive A | 5.52 | 5.66 | 5.47 | -0.09 | -1.60% | 9.98M | 03:00:00 | ||
Focus Media Information Technology | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 03:00:00 | ||
Foryou | 27.59 | 28.04 | 27.39 | +0.18 | +0.66% | 5.29M | 02:57:00 | ||
Gree Electric A | 41.48 | 41.70 | 40.62 | +0.78 | +1.92% | 31.39M | 03:00:00 | ||
Guangdong South New Media | 38.06 | 38.28 | 37.65 | +0.06 | +0.16% | 1.86M | 02:56:54 | ||
Guangdong Xinbao A | 15.90 | 16.20 | 15.81 | -0.07 | -0.44% | 4.52M | 03:00:00 | ||
Hisense Kelon A | 40.37 | 41.14 | 39.65 | -0.30 | -0.74% | 11.18M | 03:00:00 | ||
Huali Industrial Group Co | 67.47 | 69.38 | 67.18 | -0.19 | -0.28% | 1.59M | 02:57:00 | ||
Joyoung A | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 03:00:00 | ||
Kidswant Children Products | 5.83 | 6.13 | 5.79 | -0.39 | -6.27% | 14.63M | 02:56:57 | ||
Lancy A | 15.98 | 16.26 | 15.85 | -0.18 | -1.11% | 4.40M | 03:00:00 | ||
Leo Group A | 1.69 | 1.77 | 1.65 | -0.07 | -3.98% | 196.47M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 19.70 | 19.99 | 19.52 | 0.00 | 0.00% | 5.19M | 02:56:57 | ||
Luolai Textile A | 8.79 | 8.92 | 8.76 | -0.12 | -1.35% | 2.93M | 03:00:00 | ||
Mango Excellent Media | 23.39 | 23.58 | 22.92 | +0.27 | +1.17% | 16.78M | 02:57:00 | ||
Marssenger | 15.77 | 15.95 | 15.15 | +0.22 | +1.42% | 10.21M | 02:57:00 | ||
Midea Group A | 65.02 | 66.30 | 64.27 | +0.26 | +0.40% | 35.76M | 03:00:00 | ||
NanJi ECommerce | 2.83 | 2.93 | 2.81 | -0.09 | -3.08% | 33.30M | 03:00:00 | ||
Ningbo Huaxiang A | 14.41 | 14.74 | 14.26 | -0.13 | -0.89% | 6.42M | 03:00:00 | ||
Ningxia Zhongyin Cashmere | 0.640 | 0.720 | 0.640 | -0.070 | -9.86% | 382.24M | 02:57:00 | ||
Offcn Education Tech | 2.12 | 2.38 | 2.12 | -0.23 | -9.79% | 254.15M | 02:57:00 | ||
Qingdao Sentury | 25.38 | 25.48 | 24.75 | +0.57 | +2.30% | 22.77M | 02:57:00 | ||
Robam Appliances A | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 03:00:00 | ||
Shenzhen Aisidi A | 9.67 | 9.87 | 9.57 | -0.21 | -2.13% | 10.45M | 02:56:33 | ||
Shenzhen Mtc A | 5.10 | 5.14 | 4.95 | +0.15 | +3.03% | 56.65M | 02:56:57 | ||
Sichuan Chengfei A | 15.31 | 15.88 | 15.22 | -0.41 | -2.61% | 2.55M | 02:56:36 | ||
Skyworthdt A | 9.54 | 9.79 | 9.46 | -0.21 | -2.15% | 9.93M | 02:57:00 | ||
Songcheng Performance Develop | 9.99 | 10.21 | 9.83 | -0.22 | -2.15% | 24.35M | 02:56:57 | ||
Sumavision Technologies | 4.26 | 4.36 | 4.23 | -0.08 | -1.84% | 16.96M | 02:56:39 | ||
Suofeiya A | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 02:57:00 | ||
Vcg A | 12.45 | 12.71 | 12.33 | -0.16 | -1.27% | 9.30M | 02:57:00 | ||
Wanda Cinema Line Corp | 13.00 | 13.28 | 12.85 | -0.13 | -0.99% | 20.76M | 02:57:00 | ||
Wanliyang A | 5.64 | 5.82 | 5.60 | -0.14 | -2.42% | 10.05M | 02:56:51 | ||
Wanxiang A | 5.03 | 5.11 | 4.98 | -0.05 | -0.98% | 17.83M | 02:56:48 | ||
Wasu Media Holdings A | 6.74 | 6.95 | 6.65 | -0.07 | -1.03% | 14.03M | 02:57:00 | ||
Weifu Hi-Tech A | 17.89 | 18.47 | 17.75 | -0.51 | -2.77% | 16.30M | 02:57:00 | ||
Winner Medical | 29.43 | 29.92 | 29.22 | -0.39 | -1.31% | 1.82M | 02:56:57 | ||
Zhejiang Huace Film TV Co | 7.17 | 7.28 | 7.00 | +0.06 | +0.84% | 88.27M | 02:57:00 | ||
Zhejiang Meida Industrial A | 8.85 | 9.03 | 8.81 | -0.17 | -1.89% | 3.80M | 02:57:00 | ||
Zhejiang Semir A | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 02:56:57 | ||
Zhejiang Supor A | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 02:57:00 | ||
Zj Sh Driveline A | 23.24 | 23.47 | 23.01 | +0.41 | +1.80% | 13.67M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review