Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.68 | 10.52 | 10.80 | 10.41 | +1.52% | 49.52M | 10.68+1.52% | 23:24:15 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.94 | 4.90 | 4.97 | 4.85 | +0.82% | 41.27M | 4.94+0.82% | 23:30:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.99 | 2.94 | 3.00 | 2.92 | +1.70% | 32.1M | 2.99+1.70% | 23:30:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 22.10 | 21.94 | 22.40 | 21.85 | +0.73% | 24.94M | 22.10+0.73% | 23:30:00 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 12.07 | 12.25 | 12.28 | 12.00 | -1.47% | 15.96M | 12.07-1.47% | 23:30:00 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 23.88+0.60+2.58% |
002557 Chacha Food | 35.60+0.70+2.01% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.99+0.05+1.70% |
000876 New Hope Liuhe A | 10.69+0.17+1.62% |
002507 Chongqing Fuling Zhacai | 14.73+0.13+0.89% |
Name | Price |
---|---|
000998 Longping Tech A | 12.07-0.18-1.47% |
300957 Yunnan Botanee BioTechnology Group Co | 57.39-0.81-1.39% |
000596 Gujing Distill A | 262.24-2.06-0.78% |
002304 Yanghe Brewery A | 97.05-0.53-0.54% |
000568 Lao Jiao A | 191.99-0.75-0.39% |